(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
10 day averaged volume of Zeal is 80322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 11.10 | 11.65 | 11.65 | 11.02 | 1.759 times |
| 06 Wed Aug 2025 | 11.54 | 11.14 | 12.50 | 11.09 | 1.895 times |
| 05 Tue Aug 2025 | 11.14 | 11.04 | 11.26 | 11.04 | 0.729 times |
| 04 Mon Aug 2025 | 11.03 | 11.11 | 11.27 | 11.01 | 0.581 times |
| 01 Fri Aug 2025 | 11.21 | 10.90 | 11.27 | 10.90 | 0.459 times |
| 31 Thu Jul 2025 | 10.99 | 10.64 | 11.19 | 10.64 | 0.94 times |
| 30 Wed Jul 2025 | 11.09 | 11.15 | 11.27 | 11.04 | 0.481 times |
| 29 Tue Jul 2025 | 11.15 | 11.10 | 11.28 | 11.00 | 0.774 times |
| 28 Mon Jul 2025 | 11.10 | 11.17 | 11.21 | 11.00 | 1.492 times |
| 25 Fri Jul 2025 | 11.04 | 11.00 | 11.33 | 11.00 | 1.555 times |
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 10.90 |
| Upside Target | 11.65 |
| Upside Target | 11.68 |
| Upside Target | 11.85 |
| Upside Target | 11.88 |
| Upside Target | 12.50 |
| Upside Target | 12.55 |
| Upside Target | 12.64 |
| Upside Target | 13.00 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 11.54 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 11.10 | 11.11 | 12.50 | 11.01 | 1.197 times |
| 01 Fri Aug 2025 | 11.21 | 11.17 | 11.28 | 10.64 | 0.94 times |
| 25 Fri Jul 2025 | 11.04 | 11.15 | 11.85 | 11.00 | 0.977 times |
| 18 Fri Jul 2025 | 11.23 | 11.35 | 11.65 | 11.07 | 0.564 times |
| 11 Fri Jul 2025 | 11.34 | 11.45 | 11.68 | 10.91 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 11.10 | 10.90 | 12.50 | 10.90 | 0.219 times |
| 31 Thu Jul 2025 | 10.99 | 11.55 | 11.88 | 10.64 | 0.864 times |
| 30 Mon Jun 2025 | 11.45 | 12.50 | 12.55 | 10.66 | 1.085 times |
| 30 Fri May 2025 | 12.52 | 11.84 | 13.00 | 10.90 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow