(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Zeal is 1588469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 15.18 | 15.02 | 15.52 | 14.50 | 0.2 times |
| 06 Tue Aug 2024 | 15.02 | 15.05 | 16.50 | 15.02 | 0.365 times |
| 05 Mon Aug 2024 | 15.81 | 16.00 | 16.10 | 15.81 | 0.226 times |
| 02 Fri Aug 2024 | 16.64 | 15.70 | 16.64 | 15.06 | 0.525 times |
| 01 Thu Aug 2024 | 15.85 | 14.35 | 15.85 | 14.35 | 0.778 times |
| 31 Wed Jul 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.118 times |
| 30 Tue Jul 2024 | 15.89 | 15.90 | 15.99 | 15.89 | 0.303 times |
| 29 Mon Jul 2024 | 16.72 | 18.38 | 18.46 | 16.72 | 1.316 times |
| 26 Fri Jul 2024 | 17.59 | 17.33 | 17.59 | 17.11 | 0.901 times |
| 25 Thu Jul 2024 | 16.76 | 16.88 | 16.88 | 15.52 | 4.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 18.8. Use a stoploss of 14.3 and if this stock hits its stoploss, then it can fall down till 12.25
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 9.42 |
| Downside Target | 9.69 |
| Downside Target | 10.25 |
| Downside Target | 10.90 |
| Downside Target | 11.50 |
| Downside Target | 11.99 |
| Downside Target | 12.40 |
| Downside Target | 13.91 |
| Downside Target | 14.35 |
| Upside Target | 16.50 |
| Upside Target | 16.64 |
| Upside Target | 17.59 |
| Upside Target | 18.46 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 13.39 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 15.39 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 15.18 | 16.00 | 16.50 | 14.50 | 0.26 times |
| 02 Fri Aug 2024 | 16.64 | 18.38 | 18.46 | 14.35 | 0.298 times |
| 26 Fri Jul 2024 | 17.59 | 12.00 | 17.59 | 11.63 | 2.838 times |
| 19 Fri Jul 2024 | 12.24 | 11.65 | 13.91 | 11.22 | 5.566 times |
| 12 Fri Jul 2024 | 11.45 | 11.75 | 11.99 | 11.11 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 15.18 | 14.35 | 16.64 | 14.35 | 0.125 times |
| 31 Wed Jul 2024 | 15.10 | 11.40 | 18.46 | 11.11 | 4.107 times |
| 28 Fri Jun 2024 | 11.23 | 10.05 | 12.40 | 9.42 | 2.234 times |
| 31 Fri May 2024 | 9.88 | 10.77 | 10.90 | 9.69 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow