(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
10 day averaged volume of Zeal is 69503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.21 | 10.90 | 11.27 | 10.90 | 0.531 times |
| 31 Thu Jul 2025 | 10.99 | 10.64 | 11.19 | 10.64 | 1.086 times |
| 30 Wed Jul 2025 | 11.09 | 11.15 | 11.27 | 11.04 | 0.556 times |
| 29 Tue Jul 2025 | 11.15 | 11.10 | 11.28 | 11.00 | 0.895 times |
| 28 Mon Jul 2025 | 11.10 | 11.17 | 11.21 | 11.00 | 1.724 times |
| 25 Fri Jul 2025 | 11.04 | 11.00 | 11.33 | 11.00 | 1.797 times |
| 24 Thu Jul 2025 | 11.18 | 11.31 | 11.85 | 11.10 | 1.264 times |
| 23 Wed Jul 2025 | 11.30 | 11.21 | 11.35 | 11.17 | 0.642 times |
| 22 Tue Jul 2025 | 11.23 | 11.29 | 11.33 | 11.18 | 0.618 times |
| 21 Mon Jul 2025 | 11.25 | 11.15 | 11.35 | 11.15 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.9. Use a stoploss of 11.24 and if the stock hits stoploss, then it can shoot up till 11.37
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 10.64 |
| Upside Target | 11.28 |
| Upside Target | 11.65 |
| Upside Target | 11.68 |
| Upside Target | 11.85 |
| Upside Target | 11.88 |
| Upside Target | 12.55 |
| Upside Target | 12.64 |
| Upside Target | 13.00 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.68 |
| Downside Intraday Target | 11.04 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.21 | 11.17 | 11.28 | 10.64 | 0.94 times |
| 25 Fri Jul 2025 | 11.04 | 11.15 | 11.85 | 11.00 | 0.977 times |
| 18 Fri Jul 2025 | 11.23 | 11.35 | 11.65 | 11.07 | 0.564 times |
| 11 Fri Jul 2025 | 11.34 | 11.45 | 11.68 | 10.91 | 1.579 times |
| 04 Fri Jul 2025 | 11.67 | 11.57 | 11.88 | 10.82 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.21 | 10.90 | 11.27 | 10.90 | 0.019 times |
| 31 Thu Jul 2025 | 10.99 | 11.55 | 11.88 | 10.64 | 0.864 times |
| 30 Mon Jun 2025 | 11.45 | 12.50 | 12.55 | 10.66 | 1.085 times |
| 30 Fri May 2025 | 12.52 | 11.84 | 13.00 | 10.90 | 1.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow