(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
10 day averaged volume of Zeal is 101477
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 11.34 | 11.32 | 11.49 | 11.15 | 0.842 times |
10 Thu Jul 2025 | 11.32 | 11.25 | 11.46 | 11.20 | 0.588 times |
09 Wed Jul 2025 | 11.21 | 11.68 | 11.68 | 10.91 | 3.376 times |
08 Tue Jul 2025 | 11.62 | 11.43 | 11.68 | 11.41 | 0.769 times |
07 Mon Jul 2025 | 11.40 | 11.45 | 11.68 | 11.30 | 0.763 times |
04 Fri Jul 2025 | 11.67 | 11.51 | 11.77 | 11.40 | 0.727 times |
03 Thu Jul 2025 | 11.57 | 11.36 | 11.71 | 11.11 | 0.757 times |
02 Wed Jul 2025 | 11.65 | 11.65 | 11.88 | 10.82 | 0.813 times |
01 Tue Jul 2025 | 11.63 | 11.55 | 11.72 | 11.26 | 0.999 times |
30 Mon Jun 2025 | 11.45 | 11.57 | 11.57 | 11.21 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 11. Use a stoploss of 11.42 and if the stock hits stoploss, then it can shoot up till 11.61
Share price targets for Zeal (Zeal)
Target Type | Value |
Downside Target | 10.66 |
Upside Target | 11.41 |
Upside Target | 11.68 |
Upside Target | 11.88 |
Upside Target | 11.95 |
Upside Target | 12.27 |
Upside Target | 12.55 |
Upside Target | 12.64 |
Upside Target | 13.00 |
Upside Target | 13.32 |
Intraday share price targets for Zeal (Zeal)
Target Type | Value |
Downside Intraday Target | 10.94 |
Downside Intraday Target | 10.54 |
Upside Intraday Target | 11.71 |
Upside Intraday Target | 12.08 |
Downside Intraday Target | 11.31 |
Weekly technical analysis of Zeal (Zeal)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 11.34 | 11.45 | 11.68 | 10.91 | 1.579 times |
04 Fri Jul 2025 | 11.67 | 11.57 | 11.88 | 10.82 | 0.757 times |
27 Fri Jun 2025 | 11.48 | 11.00 | 11.58 | 10.90 | 1.028 times |
19 Thu Jun 2025 | 11.16 | 11.62 | 11.95 | 11.11 | 0.965 times |
13 Fri Jun 2025 | 11.74 | 11.70 | 12.27 | 10.66 | 0.865 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 11.34 | 11.55 | 11.88 | 10.82 | 0.424 times |
30 Mon Jun 2025 | 11.45 | 12.50 | 12.55 | 10.66 | 1.085 times |
30 Fri May 2025 | 12.52 | 11.84 | 13.00 | 10.90 | 1.568 times |
30 Wed Apr 2025 | 11.75 | 11.75 | 12.64 | 11.12 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zeal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zeal in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow