(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets
Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Zeal is 84420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 7.59 | 7.55 | 7.79 | 7.53 | 0.6 times |
| 27 Fri Jan 2023 | 7.61 | 7.89 | 7.89 | 7.52 | 0.602 times |
| 25 Wed Jan 2023 | 7.73 | 7.92 | 7.94 | 7.55 | 2.063 times |
| 24 Tue Jan 2023 | 7.85 | 8.05 | 8.05 | 7.82 | 1.099 times |
| 23 Mon Jan 2023 | 7.98 | 8.05 | 8.08 | 7.85 | 0.875 times |
| 20 Fri Jan 2023 | 7.99 | 8.00 | 8.16 | 7.96 | 1.533 times |
| 19 Thu Jan 2023 | 8.00 | 7.95 | 8.02 | 7.87 | 0.705 times |
| 18 Wed Jan 2023 | 7.86 | 7.85 | 7.98 | 7.85 | 0.912 times |
| 17 Tue Jan 2023 | 7.84 | 7.79 | 7.92 | 7.79 | 0.409 times |
| 16 Mon Jan 2023 | 7.83 | 7.92 | 8.09 | 7.70 | 1.139 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.8 or 7.91
Share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.30 |
| Downside Target | 7.52 |
| Upside Target | 7.70 |
| Upside Target | 7.98 |
| Upside Target | 8.10 |
| Upside Target | 8.16 |
| Upside Target | 8.19 |
| Upside Target | 8.39 |
| Upside Target | 8.90 |
| Upside Target | 9.45 |
Intraday share price targets for Zeal (Zeal)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 7.64 |
Weekly technical analysis of Zeal (Zeal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 7.59 | 7.55 | 7.79 | 7.53 | 0.129 times |
| 27 Fri Jan 2023 | 7.61 | 8.05 | 8.08 | 7.52 | 0.988 times |
| 20 Fri Jan 2023 | 7.99 | 7.92 | 8.16 | 7.70 | 1.59 times |
| 13 Fri Jan 2023 | 7.92 | 7.96 | 8.10 | 7.76 | 0.767 times |
| 06 Fri Jan 2023 | 7.92 | 8.19 | 8.19 | 7.81 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeal (Zeal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 7.59 | 8.19 | 8.19 | 7.52 | 0.418 times |
| 30 Fri Dec 2022 | 8.11 | 7.39 | 8.90 | 7.30 | 1.519 times |
| 30 Wed Nov 2022 | 7.37 | 7.55 | 8.39 | 7.15 | 1.862 times |
| 31 Mon Oct 2022 | 7.52 | 7.60 | 7.98 | 7.34 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeal (Zeal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 26, 17 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 18 | Sell |
| CCI | -140 | Sell |
| RSI | 54 | Buy |
| OBV | -547488 | Sell |
| VWAP | 8 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow