Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Zeal is 104611

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 7.78 8.30 8.39 7.61 1.713 times
14 Mon Nov 2022 8.03 7.99 8.29 7.76 2.189 times
11 Fri Nov 2022 7.85 7.81 8.05 7.70 1.192 times
10 Thu Nov 2022 8.04 7.59 8.20 7.46 1.212 times
09 Wed Nov 2022 7.54 7.45 7.65 7.45 0.648 times
07 Mon Nov 2022 7.47 7.53 7.62 7.15 0.686 times
04 Fri Nov 2022 7.53 7.55 7.60 7.49 0.493 times
03 Thu Nov 2022 7.50 7.58 7.65 7.45 0.421 times
02 Wed Nov 2022 7.63 7.54 7.79 7.43 1.625 times
01 Tue Nov 2022 7.48 7.55 7.55 7.44 0.414 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.59. However, stock will show a bullish move above 7.8.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 6.65
Downside Target 6.99
Downside Target 7.34
Downside Target 7.61
Upside Target 7.80
Upside Target 7.98
Upside Target 8.00
Upside Target 8.16
Upside Target 8.20
Upside Target 8.39
Upside Target 9.45

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.46
Downside Intraday Target 7.15
Upside Intraday Target 8.24
Upside Intraday Target 8.71
Upside Intraday Target 7.93

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 7.78 7.99 8.39 7.61 1.044 times
11 Fri Nov 2022 7.85 7.53 8.20 7.15 0.918 times
04 Fri Nov 2022 7.53 7.51 7.79 7.41 3.564 times
28 Fri Oct 2022 7.50 7.53 7.70 7.45 0.337 times
21 Fri Oct 2022 7.48 7.41 7.80 7.40 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 7.78 7.55 8.39 7.15 0.926 times
31 Mon Oct 2022 7.52 7.60 7.98 7.34 0.328 times
30 Fri Sep 2022 7.70 7.15 9.45 7.08 2.132 times
30 Tue Aug 2022 7.09 7.35 8.00 6.99 1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 25 Buy
MACD 0, 0Buy
Stochastics 65None
CCI 82Sell
RSI 53Buy
OBV 199036Sell
VWAP 8Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.78 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme