Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Zeal is 104954

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 7.52 7.56 7.65 7.48 0.689 times
03 Wed Aug 2022 7.56 7.74 7.85 7.45 0.39 times
02 Tue Aug 2022 7.51 7.75 7.79 7.40 1.159 times
01 Mon Aug 2022 7.57 7.35 8.00 7.35 1.489 times
29 Fri Jul 2022 7.37 7.35 7.59 7.35 0.799 times
28 Thu Jul 2022 7.35 7.10 7.42 7.10 0.429 times
27 Wed Jul 2022 7.28 7.40 7.50 7.11 0.474 times
26 Tue Jul 2022 7.35 8.01 8.07 6.65 2.534 times
25 Mon Jul 2022 8.08 7.59 8.16 7.46 1.726 times
22 Fri Jul 2022 7.44 7.40 7.56 7.26 0.607 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.6 as stoploss in an intra day sell trade for a target of 7.34. However, stock will show a bullish move above 7.6.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 5.71
Downside Target 6.65
Downside Target 6.81
Downside Target 7.01
Downside Target 7.25
Upside Target 7.56
Upside Target 7.90
Upside Target 8.00
Upside Target 8.12
Upside Target 8.16
Upside Target 8.42
Upside Target 10.15

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.25
Downside Intraday Target 6.97
Upside Intraday Target 7.9
Upside Intraday Target 8.27
Upside Intraday Target 7.62

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 7.52 7.35 8.00 7.35 0.625 times
29 Fri Jul 2022 7.37 7.59 8.16 6.65 2.584 times
22 Fri Jul 2022 7.44 7.16 7.56 7.06 1.218 times
15 Fri Jul 2022 7.11 7.25 7.25 7.01 0.881 times
08 Fri Jul 2022 7.07 7.15 7.30 6.81 1.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 7.52 7.35 8.00 7.35 0.297 times
29 Fri Jul 2022 7.37 7.24 8.16 6.65 1.015 times
30 Thu Jun 2022 7.13 8.00 8.12 5.71 0.645 times
31 Tue May 2022 7.80 7.25 8.42 7.05 0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 25 Buy
MACD 0, -0Buy
Stochastics 58None
CCI 19Sell
RSI 47Sell
OBV 225959Sell
VWAP 8Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Zeal (Zeal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme