Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2022-06-03 View latest technical analysis

10 day averaged volume of Zeal is 67413

Date Daily Closing Price Open High Low Volume
03 Fri Jun 2022 7.85 7.91 8.00 7.61 1.037 times
02 Thu Jun 2022 8.00 7.99 8.10 7.83 0.679 times
01 Wed Jun 2022 7.90 8.00 8.00 7.75 0.866 times
31 Tue May 2022 7.80 8.14 8.14 7.61 1.037 times
30 Mon May 2022 8.00 7.89 8.14 7.73 0.923 times
27 Fri May 2022 7.80 7.78 7.89 7.75 0.31 times
26 Thu May 2022 7.69 7.75 7.82 7.40 0.967 times
25 Wed May 2022 7.50 8.00 8.05 7.09 1.704 times
24 Tue May 2022 7.99 8.09 8.15 7.71 1.138 times
23 Mon May 2022 7.99 8.25 8.40 7.81 1.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.4. Use a stoploss of 7.88 and if the stock hits stoploss, then it can shoot up till 8.08

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 7.05
Downside Target 7.25
Downside Target 7.41
Downside Target 7.61
Upside Target 8.10
Upside Target 8.36
Upside Target 8.40
Upside Target 8.42
Upside Target 9.49
Upside Target 10.15
Upside Target 10.89

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 7.59
Downside Intraday Target 7.34
Upside Intraday Target 8.12
Upside Intraday Target 8.4
Upside Intraday Target 7.87

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
03 Fri Jun 2022 7.85 7.89 8.14 7.61 0.817 times
27 Fri May 2022 7.80 8.25 8.40 7.09 1.075 times
20 Fri May 2022 8.09 7.95 8.36 7.84 0.528 times
13 Fri May 2022 7.94 8.05 8.15 7.05 1.331 times
06 Fri May 2022 7.88 7.25 8.42 7.25 0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
03 Fri Jun 2022 7.85 8.00 8.10 7.61 0.087 times
31 Tue May 2022 7.80 7.25 8.42 7.05 0.609 times
29 Fri Apr 2022 8.17 8.23 10.15 7.90 1.081 times
31 Thu Mar 2022 7.93 8.19 9.49 7.41 0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 41 Sell
MACD -0, -0Buy
Stochastics 63None
CCI -17Sell
RSI 50Sell
OBV -431136Sell
VWAP 8Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zeal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme