Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zeal) Zeal complete technical analysis [charts+indicators] | Buy/Sell Zeal | (Zeal) share price targets

Complete technical analysis of Zeal (Zeal) by charts plus indicators, forecast predictions and share price targets for Zeal (Zeal)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Zeal is 7562

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 79.50 82.95 82.95 77.50 0.228 times
24 Thu Jun 2021 80.05 86.95 86.95 80.00 1.186 times
23 Wed Jun 2021 81.10 80.35 83.85 78.10 1.045 times
22 Tue Jun 2021 82.20 80.50 85.00 80.50 0.769 times
21 Mon Jun 2021 80.65 71.80 81.50 68.95 1.404 times
18 Fri Jun 2021 75.55 72.95 75.90 72.60 0.451 times
17 Thu Jun 2021 74.30 77.45 77.45 74.00 0.336 times
16 Wed Jun 2021 76.20 81.25 82.00 73.05 0.274 times
15 Tue Jun 2021 78.50 77.50 81.70 77.50 1.256 times
14 Mon Jun 2021 78.85 81.95 81.95 70.50 2.703 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 74.81. However, stock will show a bullish move above 79.8.

Share price targets for Zeal (Zeal)

Target Type Value
Downside Target 54.40
Downside Target 56.60
Downside Target 59.70
Downside Target 61.00
Downside Target 64.05
Downside Target 68.95
Downside Target 70.50
Downside Target 72.45
Downside Target 75.40
Downside Target 79.00
Upside Target 80.00
Upside Target 82.00
Upside Target 82.40
Upside Target 86.95

Intraday share price targets for Zeal (Zeal)

Target Type Value
Downside Intraday Target 69.98
Downside Intraday Target 60.47
Upside Intraday Target 87.98
Upside Intraday Target 96.47
Downside Intraday Target 78.47

Weekly technical analysis of Zeal (Zeal)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 79.50 71.80 86.95 68.95 0.923 times
18 Fri Jun 2021 75.55 81.95 82.00 70.50 0.944 times
11 Fri Jun 2021 76.05 70.20 79.00 65.65 2.585 times
04 Fri Jun 2021 68.95 64.50 72.45 64.50 0.138 times
28 Fri May 2021 67.25 65.85 80.00 64.05 10.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal (Zeal)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 79.50 68.40 86.95 64.75 0.874 times
31 Mon May 2021 66.40 65.35 80.00 61.00 3.284 times
30 Fri Apr 2021 65.45 66.75 75.40 54.40 0.419 times
31 Wed Mar 2021 65.45 70.45 82.40 59.70 0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zeal (Zeal)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 29 Buy
MACD 6, 6Buy
Stochastics 65None
CCI 38Sell
RSI 63Buy
OBV 43708Sell
VWAP 79Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal ( (Zeal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal ( (Zeal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal in short term and the buy signal is strong.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Zeal (Zeal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal (Zeal) stock. Volume based technical analysis of Zeal (Zeal) stock is negative.

Zeal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme