Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Crompton is 202828

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	351.75	345.05	352.65	342.90	0.155 times
22 Thu May 2025	345.90	345.40	348.10	344.40	0.125 times
21 Wed May 2025	348.65	347.00	350.25	342.85	0.495 times
20 Tue May 2025	346.10	351.60	352.95	345.15	0.262 times
19 Mon May 2025	351.20	355.05	362.60	349.30	1.086 times
16 Fri May 2025	351.40	338.05	353.20	338.05	5.712 times
15 Thu May 2025	327.40	332.65	333.00	325.40	0.644 times
14 Wed May 2025	331.45	334.55	338.90	327.60	0.639 times
13 Tue May 2025	331.20	335.80	337.90	329.30	0.196 times
12 Mon May 2025	335.30	333.00	336.35	327.75	0.547 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.8, but if it comes below 345.8, then a intra day sell could be more profitable.
If you take a sell trade below 345.8, then use 345.8 as stoploss and 336.47 as target. However if you take a buy trade in stock , then use 345.8 as stoploss and 356.9 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	315.00
Downside Target	337.65
Downside Target	343.00
Upside Target	353.20
Upside Target	355.40
Upside Target	359.15
Upside Target	362.60
Upside Target	367.50
Upside Target	372.50
Upside Target	397.35

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	342.2
Downside Intraday Target	332.65
Upside Intraday Target	361.95
Upside Intraday Target	372.15
Upside Intraday Target	352.4

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	351.75	355.05	362.60	342.85	0.274 times
16 Fri May 2025	351.40	333.00	353.20	325.40	5.735 times
09 Fri May 2025	322.40	327.45	337.65	315.00	0.639 times
02 Fri May 2025	322.95	335.40	343.00	321.05	0.198 times
25 Fri Apr 2025	334.70	333.45	355.40	328.70	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	351.75	337.25	362.60	315.00	0.52 times
30 Wed Apr 2025	336.85	349.20	359.15	325.50	2.048 times
28 Fri Mar 2025	353.60	322.30	367.50	316.50	3.068 times
28 Fri Feb 2025	320.90	367.75	372.50	319.65	0.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.88 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.