(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 55606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 327.00 | 329.90 | 329.90 | 320.00 | 0.466 times |
| 01 Fri Aug 2025 | 321.10 | 322.60 | 324.85 | 320.50 | 0.677 times |
| 31 Thu Jul 2025 | 323.00 | 320.05 | 325.75 | 320.05 | 0.425 times |
| 30 Wed Jul 2025 | 323.90 | 328.40 | 331.30 | 321.00 | 1.65 times |
| 29 Tue Jul 2025 | 327.75 | 330.25 | 330.30 | 325.60 | 0.548 times |
| 28 Mon Jul 2025 | 331.15 | 329.10 | 333.75 | 326.85 | 0.432 times |
| 25 Fri Jul 2025 | 328.80 | 336.50 | 336.50 | 328.30 | 0.596 times |
| 24 Thu Jul 2025 | 334.10 | 339.65 | 339.65 | 333.30 | 0.6 times |
| 23 Wed Jul 2025 | 339.95 | 337.15 | 342.80 | 335.00 | 2.426 times |
| 22 Tue Jul 2025 | 336.15 | 341.00 | 341.10 | 333.05 | 1.889 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327.5, but if it comes above 327.5, then a intra day buy could be more profitable.
If you take a sell trade below 327.5, then use 327.5 as stoploss and 316.5 as target. However if you take a buy trade in stock , then use 327.5 as stoploss and 336.73 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Upside Target | 334.90 |
| Upside Target | 337.80 |
| Upside Target | 345.35 |
| Upside Target | 353.15 |
| Upside Target | 358.00 |
| Upside Target | 358.95 |
| Upside Target | 359.15 |
| Upside Target | 362.60 |
| Upside Target | 364.35 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 321.37 |
| Downside Intraday Target | 315.73 |
| Upside Intraday Target | 331.27 |
| Upside Intraday Target | 335.53 |
| Downside Intraday Target | 325.63 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 327.00 | 329.90 | 329.90 | 320.00 | 0.125 times |
| 01 Fri Aug 2025 | 321.10 | 329.10 | 333.75 | 320.05 | 0.596 times |
| 25 Fri Jul 2025 | 328.80 | 345.35 | 345.35 | 328.30 | 0.505 times |
| 18 Fri Jul 2025 | 343.75 | 335.65 | 353.15 | 334.90 | 2.22 times |
| 11 Fri Jul 2025 | 335.45 | 352.45 | 358.00 | 334.35 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 327.00 | 322.60 | 329.90 | 320.00 | 0.026 times |
| 31 Thu Jul 2025 | 323.00 | 358.95 | 358.95 | 320.05 | 1.35 times |
| 30 Mon Jun 2025 | 355.25 | 353.65 | 364.35 | 337.80 | 0.655 times |
| 30 Fri May 2025 | 352.20 | 337.25 | 362.60 | 315.00 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.68 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.68 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow