(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Crompton is 78423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 351.40 | 338.05 | 353.20 | 338.05 | 14.773 times |
| 15 Thu May 2025 | 327.40 | 332.65 | 333.00 | 325.40 | 1.665 times |
| 14 Wed May 2025 | 331.45 | 334.55 | 338.90 | 327.60 | 1.652 times |
| 13 Tue May 2025 | 331.20 | 335.80 | 337.90 | 329.30 | 0.508 times |
| 12 Mon May 2025 | 335.30 | 333.00 | 336.35 | 327.75 | 1.414 times |
| 09 Fri May 2025 | 322.40 | 315.00 | 326.00 | 315.00 | 0.763 times |
| 08 Thu May 2025 | 326.00 | 331.05 | 337.20 | 324.35 | 0.325 times |
| 07 Wed May 2025 | 333.20 | 322.35 | 334.60 | 322.35 | 0.539 times |
| 06 Tue May 2025 | 328.35 | 335.65 | 337.65 | 327.45 | 0.587 times |
| 05 Mon May 2025 | 335.05 | 327.45 | 335.75 | 323.40 | 1.275 times |
Stock of Crompton (Crompton) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 351.5, for a target of 342.2 or 334.41
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 339.75 |
| Downside Target | 343.00 |
| Upside Target | 353.20 |
| Upside Target | 355.40 |
| Upside Target | 359.15 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
| Upside Target | 397.35 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 333.47 |
| Downside Intraday Target | 315.53 |
| Upside Intraday Target | 361.27 |
| Upside Intraday Target | 371.13 |
| Downside Intraday Target | 343.33 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 351.40 | 333.00 | 353.20 | 325.40 | 5.735 times |
| 09 Fri May 2025 | 322.40 | 327.45 | 337.65 | 315.00 | 0.639 times |
| 02 Fri May 2025 | 322.95 | 335.40 | 343.00 | 321.05 | 0.198 times |
| 25 Fri Apr 2025 | 334.70 | 333.45 | 355.40 | 328.70 | 1.166 times |
| 17 Thu Apr 2025 | 332.10 | 338.95 | 339.75 | 331.90 | 19.353 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 351.40 | 337.25 | 353.20 | 315.00 | 0.426 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.72 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.72 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow