Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Crompton is 197036

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	348.65	347.00	350.25	342.85	0.509 times
20 Tue May 2025	346.10	351.60	352.95	345.15	0.27 times
19 Mon May 2025	351.20	355.05	362.60	349.30	1.117 times
16 Fri May 2025	351.40	338.05	353.20	338.05	5.88 times
15 Thu May 2025	327.40	332.65	333.00	325.40	0.663 times
14 Wed May 2025	331.45	334.55	338.90	327.60	0.658 times
13 Tue May 2025	331.20	335.80	337.90	329.30	0.202 times
12 Mon May 2025	335.30	333.00	336.35	327.75	0.563 times
09 Fri May 2025	322.40	315.00	326.00	315.00	0.304 times
08 Thu May 2025	326.00	331.05	337.20	324.35	0.129 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 345.7, but if it comes below 345.7, then a intra day sell could be more profitable.
If you take a sell trade below 345.7, then use 345.7 as stoploss and 336.4 as target. However if you take a buy trade in stock , then use 345.7 as stoploss and 356.8 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	315.00
Downside Target	337.65
Downside Target	343.00
Upside Target	353.20
Upside Target	355.40
Upside Target	359.15
Upside Target	362.60
Upside Target	367.50
Upside Target	372.50
Upside Target	397.35

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	340.13
Downside Intraday Target	331.62
Upside Intraday Target	359.88
Upside Intraday Target	371.12
Upside Intraday Target	351.37

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	348.65	355.05	362.60	342.85	0.238 times
16 Fri May 2025	351.40	333.00	353.20	325.40	5.735 times
09 Fri May 2025	322.40	327.45	337.65	315.00	0.639 times
02 Fri May 2025	322.95	335.40	343.00	321.05	0.198 times
25 Fri Apr 2025	334.70	333.45	355.40	328.70	1.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	348.65	337.25	362.60	315.00	0.508 times
30 Wed Apr 2025	336.85	349.20	359.15	325.50	2.048 times
28 Fri Mar 2025	353.60	322.30	367.50	316.50	3.068 times
28 Fri Feb 2025	320.90	367.75	372.50	319.65	0.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crompton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.83 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.