(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Crompton is 79392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 322.40 | 315.00 | 326.00 | 315.00 | 0.753 times |
| 08 Thu May 2025 | 326.00 | 331.05 | 337.20 | 324.35 | 0.321 times |
| 07 Wed May 2025 | 333.20 | 322.35 | 334.60 | 322.35 | 0.533 times |
| 06 Tue May 2025 | 328.35 | 335.65 | 337.65 | 327.45 | 0.58 times |
| 05 Mon May 2025 | 335.05 | 327.45 | 335.75 | 323.40 | 1.259 times |
| 02 Fri May 2025 | 322.95 | 337.25 | 337.50 | 321.05 | 1.256 times |
| 30 Wed Apr 2025 | 336.85 | 339.00 | 343.00 | 335.20 | 1.15 times |
| 29 Tue Apr 2025 | 336.70 | 338.10 | 341.45 | 332.90 | 1.2 times |
| 28 Mon Apr 2025 | 332.80 | 335.40 | 337.30 | 331.35 | 1.791 times |
| 25 Fri Apr 2025 | 334.70 | 343.05 | 344.90 | 328.70 | 1.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 326.9, but if it comes above 326.9, then a intra day buy could be more profitable.
If you take a sell trade below 326.9, then use 326.9 as stoploss and 318.8 as target. However if you take a buy trade in stock , then use 326.9 as stoploss and 333.61 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 315.00 |
| Upside Target | 337.65 |
| Upside Target | 339.75 |
| Upside Target | 343.00 |
| Upside Target | 346.25 |
| Upside Target | 355.40 |
| Upside Target | 359.15 |
| Upside Target | 367.50 |
| Upside Target | 372.50 |
| Upside Target | 397.35 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 312.38 |
| Downside Intraday Target | 302.37 |
| Upside Intraday Target | 335.03 |
| Upside Intraday Target | 347.67 |
| Upside Intraday Target | 325.02 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 322.40 | 327.45 | 337.65 | 315.00 | 0.639 times |
| 02 Fri May 2025 | 322.95 | 335.40 | 343.00 | 321.05 | 0.198 times |
| 25 Fri Apr 2025 | 334.70 | 333.45 | 355.40 | 328.70 | 1.166 times |
| 17 Thu Apr 2025 | 332.10 | 338.95 | 339.75 | 331.90 | 19.353 times |
| 11 Fri Apr 2025 | 333.95 | 342.00 | 346.25 | 325.60 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 322.40 | 337.25 | 337.65 | 315.00 | 0.082 times |
| 30 Wed Apr 2025 | 336.85 | 349.20 | 359.15 | 325.50 | 2.048 times |
| 28 Fri Mar 2025 | 353.60 | 322.30 | 367.50 | 316.50 | 3.068 times |
| 28 Fri Feb 2025 | 320.90 | 367.75 | 372.50 | 319.65 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.75 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.75 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow