(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Chdchem is 12480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 6.75 | 6.74 | 7.28 | 6.74 | 0.637 times |
| 20 Fri Jan 2023 | 6.74 | 6.73 | 7.24 | 6.73 | 0.525 times |
| 19 Thu Jan 2023 | 6.98 | 6.81 | 6.98 | 6.81 | 0.511 times |
| 18 Wed Jan 2023 | 7.14 | 7.39 | 7.39 | 7.14 | 0.388 times |
| 17 Tue Jan 2023 | 6.77 | 6.72 | 7.25 | 6.72 | 0.173 times |
| 16 Mon Jan 2023 | 6.61 | 7.01 | 7.01 | 6.61 | 0.585 times |
| 13 Fri Jan 2023 | 7.00 | 7.19 | 7.19 | 7.00 | 0.235 times |
| 12 Thu Jan 2023 | 7.20 | 7.24 | 7.24 | 6.91 | 1.141 times |
| 11 Wed Jan 2023 | 6.57 | 6.15 | 7.55 | 6.15 | 0.825 times |
| 10 Tue Jan 2023 | 7.34 | 7.50 | 7.50 | 7.34 | 3.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 6.87. However, stock will show a bearish move below 6.7.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.32 |
| Downside Target | 6.61 |
| Upside Target | 7.19 |
| Upside Target | 7.35 |
| Upside Target | 7.39 |
| Upside Target | 7.55 |
| Upside Target | 7.70 |
| Upside Target | 7.88 |
| Upside Target | 8.20 |
| Upside Target | 8.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 6.75 | 6.74 | 7.28 | 6.74 | 0.292 times |
| 20 Fri Jan 2023 | 6.74 | 7.01 | 7.39 | 6.61 | 0.279 times |
| 13 Fri Jan 2023 | 7.00 | 6.56 | 7.55 | 6.15 | 4.308 times |
| 06 Fri Jan 2023 | 6.95 | 6.79 | 7.19 | 6.32 | 0.63 times |
| 30 Fri Dec 2022 | 6.79 | 6.40 | 7.35 | 6.32 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 6.75 | 6.79 | 7.55 | 6.15 | 0.831 times |
| 30 Fri Dec 2022 | 6.79 | 7.00 | 7.70 | 6.05 | 1.44 times |
| 30 Wed Nov 2022 | 7.37 | 6.70 | 7.88 | 6.70 | 0.962 times |
| 31 Mon Oct 2022 | 7.20 | 7.20 | 8.45 | 6.80 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 13 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 48 | None |
| CCI | -30 | Buy |
| RSI | 49 | Sell |
| OBV | 100898 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow