(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 4718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5.61 | 5.53 | 5.94 | 5.53 | 0.232 times |
| 18 Thu Sep 2025 | 5.99 | 5.79 | 5.99 | 5.70 | 0.825 times |
| 17 Wed Sep 2025 | 5.79 | 5.77 | 5.79 | 5.77 | 1.576 times |
| 16 Tue Sep 2025 | 5.77 | 5.42 | 5.79 | 5.42 | 0.299 times |
| 15 Mon Sep 2025 | 5.49 | 5.79 | 5.79 | 5.12 | 2.711 times |
| 12 Fri Sep 2025 | 5.88 | 5.55 | 5.90 | 5.55 | 0.829 times |
| 11 Thu Sep 2025 | 5.70 | 5.87 | 5.87 | 5.70 | 1.673 times |
| 10 Wed Sep 2025 | 5.90 | 5.40 | 5.92 | 5.40 | 0.11 times |
| 09 Tue Sep 2025 | 5.95 | 5.50 | 5.95 | 5.36 | 0.365 times |
| 08 Mon Sep 2025 | 5.50 | 5.90 | 5.90 | 5.36 | 1.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.75. However, stock will show a bearish move below 5.6.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.12 |
| Downside Target | 5.36 |
| Downside Target | 5.52 |
| Upside Target | 5.95 |
| Upside Target | 6.06 |
| Upside Target | 6.19 |
| Upside Target | 6.29 |
| Upside Target | 6.38 |
| Upside Target | 6.72 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 5.57 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5.61 | 5.79 | 5.99 | 5.12 | 1.23 times |
| 12 Fri Sep 2025 | 5.88 | 5.90 | 5.95 | 5.36 | 1.033 times |
| 05 Fri Sep 2025 | 5.90 | 5.66 | 6.38 | 4.81 | 0.993 times |
| 29 Fri Aug 2025 | 5.72 | 5.91 | 5.99 | 5.18 | 1.546 times |
| 22 Fri Aug 2025 | 5.93 | 5.61 | 6.06 | 5.61 | 3.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5.61 | 5.66 | 6.38 | 4.81 | 1.685 times |
| 29 Fri Aug 2025 | 5.72 | 5.90 | 6.06 | 5.18 | 0.253 times |
| 31 Thu Jul 2025 | 5.99 | 5.90 | 6.19 | 5.25 | 2.664 times |
| 30 Mon Jun 2025 | 5.90 | 5.91 | 6.29 | 5.52 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow