Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets

Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)

10 day averaged volume of Chdchem is 9062

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 5.68 5.70 5.70 5.68 0.473 times
08 Tue Jul 2025 5.55 5.75 5.75 5.28 6.406 times
07 Mon Jul 2025 5.99 5.70 5.99 5.70 1.021 times
04 Fri Jul 2025 5.90 5.87 6.15 5.87 0.24 times
03 Thu Jul 2025 5.84 5.78 5.84 5.78 0.039 times
02 Wed Jul 2025 5.75 6.00 6.00 5.65 0.259 times
01 Tue Jul 2025 5.98 5.90 6.19 5.90 0.719 times
30 Mon Jun 2025 5.90 5.92 5.92 5.90 0.176 times
27 Fri Jun 2025 5.90 5.91 5.91 5.90 0.53 times
26 Thu Jun 2025 5.90 5.86 5.90 5.86 0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 5.91 as target.

Share price targets for Chdchem (Chdchem)

Target Type Value
Downside Target 5.20
Downside Target 5.52
Upside Target 5.99
Upside Target 6.19
Upside Target 6.25
Upside Target 6.29
Upside Target 6.72
Upside Target 6.90
Upside Target 7.15

Intraday share price targets for Chdchem (Chdchem)

Target Type Value
Downside Intraday Target 5.31
Downside Intraday Target 4.94
Upside Intraday Target 6.02
Upside Intraday Target 6.36
Downside Intraday Target 5.65

Weekly technical analysis of Chdchem (Chdchem)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 5.68 5.70 5.99 5.28 5.516 times
04 Fri Jul 2025 5.90 5.92 6.19 5.65 0.877 times
27 Fri Jun 2025 5.90 5.70 6.19 5.70 1.522 times
19 Thu Jun 2025 5.98 6.09 6.25 5.65 0.539 times
13 Fri Jun 2025 6.12 6.14 6.29 5.61 1.082 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chdchem (Chdchem)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 5.68 5.90 6.19 5.28 1.364 times
30 Mon Jun 2025 5.90 5.91 6.29 5.52 0.309 times
30 Fri May 2025 5.90 5.93 6.72 5.70 1.771 times
30 Wed Apr 2025 5.96 5.93 6.90 5.61 0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chdchem (Chdchem)

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chdchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chdchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme