Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel complete technical analysis [charts+indicators] | Buy/Sell Kpel | (Kpel) share price targets

Complete technical analysis of Kpel (Kpel) by charts plus indicators, forecast predictions and share price targets for Kpel (Kpel)

10 day averaged volume of Kpel is 35751

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 503.65 509.95 509.95 497.80 0.843 times
03 Thu Jul 2025 504.90 511.00 513.85 501.25 0.975 times
02 Wed Jul 2025 508.50 529.05 538.95 507.20 0.911 times
01 Tue Jul 2025 525.10 521.75 530.75 517.30 0.653 times
30 Mon Jun 2025 517.95 497.00 524.25 497.00 0.736 times
27 Fri Jun 2025 504.90 510.05 521.40 502.75 1.101 times
26 Thu Jun 2025 508.75 523.65 525.45 507.00 0.431 times
25 Wed Jun 2025 522.05 521.75 534.00 516.85 1.637 times
24 Tue Jun 2025 515.20 514.95 525.00 510.60 1.497 times
23 Mon Jun 2025 505.00 489.90 509.50 489.90 1.321 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 498.5 as stoploss in an intra day buy trade for a target of 519.2. However, stock will show a bearish move below 498.5.

Share price targets for Kpel (Kpel)

Target Type Value
Downside Target 337.00
Downside Target 352.65
Downside Target 367.65
Downside Target 404.20
Downside Target 445.00
Downside Target 475.45
Downside Target 489.90
Upside Target 525.00
Upside Target 538.95
Upside Target 568.35
Upside Target 579.80
Upside Target 583.90

Intraday share price targets for Kpel (Kpel)

Target Type Value
Downside Intraday Target 487.45
Downside Intraday Target 471.25
Upside Intraday Target 529.4
Upside Intraday Target 555.15
Upside Intraday Target 513.2

Weekly technical analysis of Kpel (Kpel)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 503.65 497.00 538.95 497.00 0.688 times
27 Fri Jun 2025 504.90 489.90 534.00 489.90 1.382 times
19 Thu Jun 2025 477.00 518.20 525.00 475.45 0.567 times
13 Fri Jun 2025 518.20 550.10 583.90 507.70 1.029 times
06 Fri Jun 2025 543.55 555.20 579.80 532.30 0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kpel (Kpel)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 503.65 521.75 538.95 497.80 0.129 times
30 Mon Jun 2025 517.95 555.20 583.90 475.45 0.383 times
30 Fri May 2025 555.00 370.05 568.35 337.00 2.992 times
30 Wed Apr 2025 370.80 373.00 445.00 367.65 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kpel (Kpel)

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.86 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpel in short term but the sell signal is initial and weak.

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.86 and Kpel (Kpel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme