Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel ForceIndex charts technical analysis

(Kpel) Kpel ForceIndex charts technical analysis ForceIndex analysis of Kpel | Buy/Sell Kpel

10 day averaged volume of Kpel is 72985

Date Closing Price Open High Low Volume
16 Tue Aug 2022 304.15 308.15 308.15 284.00 0.596 Mn
12 Fri Aug 2022 293.50 281.20 300.00 281.20 0.057 Mn
11 Thu Aug 2022 290.80 300.00 302.50 283.00 0.095 Mn
10 Wed Aug 2022 293.10 295.00 295.00 278.10 0.125 Mn
08 Mon Aug 2022 275.80 264.95 277.65 244.00 0.202 Mn
05 Fri Aug 2022 252.45 233.00 252.45 233.00 0.065 Mn
04 Thu Aug 2022 229.50 229.50 229.50 221.25 0.049 Mn
03 Wed Aug 2022 218.60 210.00 218.60 208.00 0.067 Mn
02 Tue Aug 2022 208.20 211.00 211.00 205.30 0.035 Mn
01 Mon Aug 2022 207.05 210.00 210.00 203.00 0.017 Mn

Indicators analysis of Kpel (Kpel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 4, 83 Buy
MACD 45, 33Buy
Stochastics 92Buy
CCI 89Buy
RSI 69Buy
OBV 1098835Sell
VWAP 284Buy
ADL 0Sell
ROC 48Buy
Force Index 0Sell

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme