Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel ForceIndex charts technical analysis

(Kpel) Kpel ForceIndex charts technical analysis ForceIndex analysis of Kpel | Buy/Sell Kpel

10 day averaged volume of Kpel is 47614

Date Closing Price Open High Low Volume
27 Thu Jan 2022 343.65 357.35 357.35 325.20 0.038 Mn
25 Tue Jan 2022 340.85 321.00 350.00 316.85 0.042 Mn
24 Mon Jan 2022 333.50 350.00 350.00 333.50 0.022 Mn
21 Fri Jan 2022 351.05 354.00 364.00 340.00 0.032 Mn
20 Thu Jan 2022 354.90 372.45 372.45 337.55 0.066 Mn
19 Wed Jan 2022 354.75 354.75 354.75 350.00 0.06 Mn
18 Tue Jan 2022 337.90 337.80 337.90 336.85 0.021 Mn
17 Mon Jan 2022 321.85 306.55 321.85 300.05 0.087 Mn
14 Fri Jan 2022 306.55 312.00 312.00 300.00 0.025 Mn
13 Thu Jan 2022 311.80 282.30 312.00 282.30 0.05 Mn

Indicators analysis of Kpel (Kpel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 43 Buy
MACD 73, 73Sell
Stochastics 63None
CCI 36Buy
RSI 61Buy
OBV 482513Sell
VWAP 336Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme