Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel Weekly charts technical analysis

(Kpel) Kpel Weekly charts technical analysis Weekly analysis of Kpel | Buy/Sell Kpel

10 day averaged volume of Kpel is 44298

Date Closing Price Open High Low Volume
28 Fri Jan 2022 333.15 350.00 357.35 316.85 0.15 Mn
21 Fri Jan 2022 351.05 306.55 372.45 300.05 0.266 Mn
14 Fri Jan 2022 306.55 294.45 323.80 282.30 0.286 Mn
07 Fri Jan 2022 280.45 240.00 280.45 233.95 0.196 Mn
31 Fri Dec 2021 230.00 240.00 248.05 205.25 0.403 Mn
24 Fri Dec 2021 219.20 177.95 219.90 167.05 0.181 Mn
17 Fri Dec 2021 178.00 201.05 209.95 165.00 0.177 Mn
10 Fri Dec 2021 196.80 147.95 203.90 133.00 0.347 Mn
03 Fri Dec 2021 137.85 133.95 144.00 117.00 0.087 Mn
26 Fri Nov 2021 131.05 132.50 147.00 128.05 0.086 Mn

Indicators analysis of Kpel (Kpel)

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpel ( (Kpel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpel ( (Kpel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kpel ( (Kpel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.49 and Kpel (Kpel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpel (Kpel) stock. Volume based technical analysis of Kpel (Kpel) stock is negative.

Kpel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 46, 3, 86 Buy
MACD 101, 74Buy
Stochastics 89Buy
CCI 108Sell
RSI 75Buy
OBV 2740302Sell
VWAP 248Buy
ADL 0Sell
ROC 146Buy
Force Index 0Sell

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme