[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel MACD charts technical analysis

(Kpel) Kpel MACD charts technical analysis MACD analysis of Kpel | Buy/Sell Kpel

10 day averaged volume of Kpel is 83521

Date Closing Price Open High Low Volume
24 Fri Sep 2021 102.40 104.90 105.00 101.10 0.062 Mn
23 Thu Sep 2021 103.30 101.05 105.90 100.05 0.066 Mn
22 Wed Sep 2021 100.50 104.90 104.90 97.00 0.074 Mn
21 Tue Sep 2021 101.05 106.70 112.00 99.20 0.18 Mn
20 Mon Sep 2021 101.75 99.45 107.70 95.30 0.101 Mn
17 Fri Sep 2021 98.85 99.55 100.00 95.00 0.078 Mn
16 Thu Sep 2021 97.95 98.35 100.50 95.55 0.064 Mn
15 Wed Sep 2021 100.35 97.10 100.40 97.10 0.071 Mn
14 Tue Sep 2021 100.30 98.15 101.00 98.10 0.066 Mn
13 Mon Sep 2021 99.35 94.15 100.10 94.10 0.072 Mn

Indicators analysis of Kpel (Kpel)

MACD generated a BUY signal for Kpel in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 9, 43 Buy
MACD 8, 8Buy
Stochastics 46None
CCI 79Sell
RSI 65Buy
OBV 178089Sell
VWAP 101Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme