Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel Stochastics charts technical analysis

(Kpel) Kpel Stochastics charts technical analysis Stochastics analysis of Kpel | Buy/Sell Kpel

10 day averaged volume of Kpel is 22653

Date Closing Price Open High Low Volume
20 Fri May 2022 179.60 179.55 179.60 175.40 0.004 Mn
19 Thu May 2022 171.05 167.00 171.40 155.10 0.023 Mn
18 Wed May 2022 163.25 162.00 163.25 155.50 0.007 Mn
17 Tue May 2022 155.50 152.00 155.50 140.70 0.034 Mn
16 Mon May 2022 148.10 150.05 153.00 142.65 0.009 Mn
13 Fri May 2022 149.40 153.00 160.00 145.00 0.024 Mn
12 Thu May 2022 152.40 161.95 161.95 149.70 0.012 Mn
11 Wed May 2022 157.55 170.00 170.00 157.55 0.018 Mn
10 Tue May 2022 165.80 165.75 182.00 165.20 0.027 Mn
09 Mon May 2022 173.85 199.00 199.00 173.05 0.032 Mn

Indicators analysis of Kpel (Kpel)

Kpel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 29, 17 Sell
MACD -38, -39Buy
Stochastics 46None
CCI 111Buy
RSI 54Buy
OBV -262324Sell
VWAP 162Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme