Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kpel) Kpel Stochastics charts technical analysis

(Kpel) Kpel Stochastics charts technical analysis Stochastics analysis of Kpel | Buy/Sell Kpel

10 day averaged volume of Kpel is 39692

Date Closing Price Open High Low Volume
04 Tue Oct 2022 406.75 405.00 410.95 372.40 0.032 Mn
03 Mon Oct 2022 392.00 399.10 410.00 383.40 0.024 Mn
30 Fri Sep 2022 399.10 388.10 406.95 377.00 0.019 Mn
29 Thu Sep 2022 395.25 420.95 420.95 393.00 0.018 Mn
28 Wed Sep 2022 400.95 400.85 410.00 391.10 0.012 Mn
27 Tue Sep 2022 405.45 400.55 419.00 388.00 0.025 Mn
26 Mon Sep 2022 407.15 432.00 432.00 405.60 0.06 Mn
23 Fri Sep 2022 426.90 445.00 453.00 413.40 0.092 Mn
22 Thu Sep 2022 435.15 427.00 435.15 401.20 0.06 Mn
21 Wed Sep 2022 414.45 434.15 455.00 412.45 0.044 Mn

Indicators analysis of Kpel (Kpel)

Kpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 16 Sell
MACD 36, 49Sell
Stochastics 29Sell
CCI -68Buy
RSI 64Buy
OBV 193241Sell
VWAP 415Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Kpel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme