(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Precam is 90785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 297.40 | 297.15 | 300.35 | 291.65 | 0.368 times |
| 19 Tue Nov 2024 | 298.70 | 309.00 | 314.85 | 296.05 | 0.396 times |
| 18 Mon Nov 2024 | 302.85 | 298.75 | 310.60 | 291.00 | 0.634 times |
| 14 Thu Nov 2024 | 298.10 | 300.25 | 305.95 | 290.45 | 0.81 times |
| 13 Wed Nov 2024 | 297.00 | 305.00 | 307.15 | 292.65 | 0.613 times |
| 12 Tue Nov 2024 | 309.10 | 315.20 | 319.45 | 307.00 | 0.56 times |
| 11 Mon Nov 2024 | 313.80 | 322.60 | 328.60 | 311.30 | 0.435 times |
| 08 Fri Nov 2024 | 329.15 | 334.90 | 334.90 | 321.65 | 0.905 times |
| 07 Thu Nov 2024 | 331.40 | 330.00 | 341.50 | 323.05 | 1.978 times |
| 06 Wed Nov 2024 | 327.00 | 322.00 | 330.35 | 317.60 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.6 or till 263.1. Use a stoploss of 302.54 and if the stock hits stoploss, then it can shoot up till 320.49
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 201.90 |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 239.05 |
| Downside Target | 264.75 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Upside Target | 299.50 |
| Upside Target | 314.85 |
| Upside Target | 328.60 |
| Upside Target | 330.75 |
| Upside Target | 332.00 |
| Upside Target | 341.50 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 287.32 |
| Downside Intraday Target | 277.23 |
| Upside Intraday Target | 311.17 |
| Upside Intraday Target | 324.93 |
| Upside Intraday Target | 301.08 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 297.40 | 298.75 | 314.85 | 291.00 | 0.578 times |
| 14 Thu Nov 2024 | 298.10 | 322.60 | 328.60 | 290.45 | 0.353 times |
| 08 Fri Nov 2024 | 329.15 | 312.80 | 341.50 | 299.50 | 2.251 times |
| 01 Fri Nov 2024 | 310.70 | 239.05 | 315.55 | 239.05 | 0.521 times |
| 25 Fri Oct 2024 | 269.05 | 315.90 | 330.75 | 264.75 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 297.40 | 312.35 | 341.50 | 290.45 | 0.48 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.85 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow