(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Precam is 86586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 298.10 | 300.25 | 305.95 | 290.45 | 0.85 times |
| 13 Wed Nov 2024 | 297.00 | 305.00 | 307.15 | 292.65 | 0.642 times |
| 12 Tue Nov 2024 | 309.10 | 315.20 | 319.45 | 307.00 | 0.587 times |
| 11 Mon Nov 2024 | 313.80 | 322.60 | 328.60 | 311.30 | 0.456 times |
| 08 Fri Nov 2024 | 329.15 | 334.90 | 334.90 | 321.65 | 0.949 times |
| 07 Thu Nov 2024 | 331.40 | 330.00 | 341.50 | 323.05 | 2.074 times |
| 06 Wed Nov 2024 | 327.00 | 322.00 | 330.35 | 317.60 | 0.903 times |
| 05 Tue Nov 2024 | 320.20 | 305.00 | 341.00 | 302.15 | 2.944 times |
| 04 Mon Nov 2024 | 306.55 | 312.80 | 312.80 | 299.50 | 0.319 times |
| 01 Fri Nov 2024 | 310.70 | 312.35 | 315.00 | 307.60 | 0.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.7 or till 263. Use a stoploss of 302.83 and if the stock hits stoploss, then it can shoot up till 320.93
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 201.90 |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 236.00 |
| Downside Target | 264.75 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Upside Target | 299.50 |
| Upside Target | 315.55 |
| Upside Target | 328.60 |
| Upside Target | 332.00 |
| Upside Target | 341.50 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 282.83 |
| Downside Intraday Target | 267.57 |
| Upside Intraday Target | 320.98 |
| Upside Intraday Target | 343.87 |
| Upside Intraday Target | 305.72 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 298.10 | 322.60 | 328.60 | 290.45 | 0.353 times |
| 08 Fri Nov 2024 | 329.15 | 312.80 | 341.50 | 299.50 | 2.251 times |
| 01 Fri Nov 2024 | 310.70 | 239.05 | 315.55 | 239.05 | 0.521 times |
| 25 Fri Oct 2024 | 269.05 | 315.90 | 330.75 | 264.75 | 0.476 times |
| 18 Fri Oct 2024 | 307.95 | 242.35 | 332.00 | 236.00 | 12.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 298.10 | 312.35 | 341.50 | 290.45 | 0.419 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.99 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.99 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow