(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Precam is 71923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 331.40 | 330.00 | 341.50 | 323.05 | 2.496 times |
| 06 Wed Nov 2024 | 327.00 | 322.00 | 330.35 | 317.60 | 1.086 times |
| 05 Tue Nov 2024 | 320.20 | 305.00 | 341.00 | 302.15 | 3.545 times |
| 04 Mon Nov 2024 | 306.55 | 312.80 | 312.80 | 299.50 | 0.384 times |
| 01 Fri Nov 2024 | 310.70 | 312.35 | 315.00 | 307.60 | 0.318 times |
| 31 Thu Oct 2024 | 311.25 | 310.00 | 315.55 | 306.20 | 1.037 times |
| 30 Wed Oct 2024 | 309.55 | 275.55 | 313.45 | 272.00 | 1.791 times |
| 29 Tue Oct 2024 | 272.25 | 280.00 | 280.00 | 265.45 | 0.151 times |
| 28 Mon Oct 2024 | 272.25 | 239.05 | 277.55 | 239.05 | 0.548 times |
| 25 Fri Oct 2024 | 269.05 | 280.05 | 282.30 | 264.75 | 0.346 times |
Stock of Precam (Precam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.4, but if it comes below 318.4, then a intra day sell could be more profitable.
If you take a sell trade below 318.4, then use 318.4 as stoploss and 293.43 as target. However if you take a buy trade in stock , then use 318.4 as stoploss and 348.4 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 201.90 |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 236.00 |
| Downside Target | 247.95 |
| Downside Target | 264.75 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Downside Target | 299.50 |
| Downside Target | 315.55 |
| Downside Target | 330.75 |
| Upside Target | 332.00 |
| Upside Target | 341.50 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 306.77 |
| Downside Intraday Target | 282.13 |
| Upside Intraday Target | 348.77 |
| Upside Intraday Target | 366.13 |
| Downside Intraday Target | 324.13 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 331.40 | 312.80 | 341.50 | 299.50 | 1.953 times |
| 01 Fri Nov 2024 | 310.70 | 239.05 | 315.55 | 239.05 | 0.521 times |
| 25 Fri Oct 2024 | 269.05 | 315.90 | 330.75 | 264.75 | 0.476 times |
| 18 Fri Oct 2024 | 307.95 | 242.35 | 332.00 | 236.00 | 12.812 times |
| 11 Fri Oct 2024 | 237.70 | 247.95 | 247.95 | 210.00 | 0.918 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 331.40 | 312.35 | 341.50 | 299.50 | 0.273 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.71 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.71 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow