(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Precam is 89900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 313.80 | 322.60 | 328.60 | 311.30 | 0.44 times |
| 08 Fri Nov 2024 | 329.15 | 334.90 | 334.90 | 321.65 | 0.914 times |
| 07 Thu Nov 2024 | 331.40 | 330.00 | 341.50 | 323.05 | 1.997 times |
| 06 Wed Nov 2024 | 327.00 | 322.00 | 330.35 | 317.60 | 0.869 times |
| 05 Tue Nov 2024 | 320.20 | 305.00 | 341.00 | 302.15 | 2.836 times |
| 04 Mon Nov 2024 | 306.55 | 312.80 | 312.80 | 299.50 | 0.307 times |
| 01 Fri Nov 2024 | 310.70 | 312.35 | 315.00 | 307.60 | 0.254 times |
| 31 Thu Oct 2024 | 311.25 | 310.00 | 315.55 | 306.20 | 0.83 times |
| 30 Wed Oct 2024 | 309.55 | 275.55 | 313.45 | 272.00 | 1.433 times |
| 29 Tue Oct 2024 | 272.25 | 280.00 | 280.00 | 265.45 | 0.121 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.5 as stoploss in an intra day sell trade for a target of 300.93. However, stock will show a bullish move above 321.5.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 201.90 |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 236.00 |
| Downside Target | 264.75 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Downside Target | 299.50 |
| Downside Target | 311.30 |
| Upside Target | 328.60 |
| Upside Target | 332.00 |
| Upside Target | 341.50 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 307.2 |
| Downside Intraday Target | 300.6 |
| Upside Intraday Target | 324.5 |
| Upside Intraday Target | 335.2 |
| Upside Intraday Target | 317.9 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 313.80 | 322.60 | 328.60 | 311.30 | 0.063 times |
| 08 Fri Nov 2024 | 329.15 | 312.80 | 341.50 | 299.50 | 2.251 times |
| 01 Fri Nov 2024 | 310.70 | 239.05 | 315.55 | 239.05 | 0.521 times |
| 25 Fri Oct 2024 | 269.05 | 315.90 | 330.75 | 264.75 | 0.476 times |
| 18 Fri Oct 2024 | 307.95 | 242.35 | 332.00 | 236.00 | 12.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 313.80 | 312.35 | 341.50 | 299.50 | 0.332 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.05 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.05 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow