(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Precam is 102619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 310.70 | 312.35 | 315.00 | 307.60 | 0.223 times |
| 31 Thu Oct 2024 | 311.25 | 310.00 | 315.55 | 306.20 | 0.727 times |
| 30 Wed Oct 2024 | 309.55 | 275.55 | 313.45 | 272.00 | 1.255 times |
| 29 Tue Oct 2024 | 272.25 | 280.00 | 280.00 | 265.45 | 0.106 times |
| 28 Mon Oct 2024 | 272.25 | 239.05 | 277.55 | 239.05 | 0.384 times |
| 25 Fri Oct 2024 | 269.05 | 280.05 | 282.30 | 264.75 | 0.242 times |
| 24 Thu Oct 2024 | 280.25 | 300.00 | 300.00 | 275.40 | 0.556 times |
| 23 Wed Oct 2024 | 294.25 | 290.10 | 301.60 | 285.00 | 0.401 times |
| 22 Tue Oct 2024 | 291.65 | 305.00 | 317.40 | 288.65 | 0.564 times |
| 21 Mon Oct 2024 | 305.15 | 315.90 | 330.75 | 301.00 | 3.409 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 305.9, but if it comes below 305.9, then a intra day sell could be more profitable.
If you take a sell trade below 305.9, then use 305.9 as stoploss and 275.19 as target. However if you take a buy trade in stock , then use 305.9 as stoploss and 342.8 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 175.00 |
| Downside Target | 201.90 |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 236.00 |
| Downside Target | 247.95 |
| Downside Target | 264.75 |
| Downside Target | 273.35 |
| Downside Target | 283.30 |
| Downside Target | 307.60 |
| Upside Target | 315.00 |
| Upside Target | 315.55 |
| Upside Target | 330.75 |
| Upside Target | 332.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 261.32 |
| Downside Intraday Target | 211.93 |
| Upside Intraday Target | 337.82 |
| Upside Intraday Target | 364.93 |
| Downside Intraday Target | 288.43 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 310.70 | 239.05 | 315.55 | 239.05 | 0.521 times |
| 25 Fri Oct 2024 | 269.05 | 315.90 | 330.75 | 264.75 | 0.476 times |
| 18 Fri Oct 2024 | 307.95 | 242.35 | 332.00 | 236.00 | 12.812 times |
| 11 Fri Oct 2024 | 237.70 | 247.95 | 247.95 | 210.00 | 0.918 times |
| 03 Thu Oct 2024 | 236.65 | 231.50 | 251.90 | 224.00 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 310.70 | 312.35 | 315.00 | 307.60 | 0.011 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
| 30 Mon Sep 2024 | 234.65 | 247.60 | 283.30 | 224.00 | 0.477 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.13 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.13 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow