(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Swagtam is 53
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 0.057 times |
| 16 Fri Aug 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 1.925 times |
| 14 Wed Aug 2024 | 94.00 | 95.90 | 95.90 | 94.00 | 0.472 times |
| 13 Tue Aug 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 0.566 times |
| 12 Mon Aug 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 0.943 times |
| 09 Fri Aug 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 0.094 times |
| 05 Mon Aug 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 2.472 times |
| 30 Tue Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 0.151 times |
| 23 Tue Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 0.075 times |
| 22 Mon Jul 2024 | 104.00 | 105.50 | 105.50 | 104.00 | 0.962 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.9 as stoploss in an intra day buy trade for a target of 96.8. However, stock will show a bearish move below 89.9.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 63.80 |
| Downside Target | 74.35 |
| Downside Target | 80.75 |
| Downside Target | 83.95 |
| Downside Target | 91.20 |
| Upside Target | 93.05 |
| Upside Target | 97.80 |
| Upside Target | 101.75 |
| Upside Target | 103.80 |
| Upside Target | 105.50 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 91.2 |
| Downside Intraday Target | 91.2 |
| Downside Intraday Target | 91.2 |
| Downside Intraday Target | 91.2 |
| Downside Intraday Target | 91.2 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 0.014 times |
| 16 Fri Aug 2024 | 93.05 | 97.80 | 97.80 | 93.05 | 1.522 times |
| 09 Fri Aug 2024 | 99.75 | 101.75 | 101.75 | 99.75 | 17 times |
| 30 Tue Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 0.145 times |
| 23 Tue Jul 2024 | 103.80 | 105.50 | 105.50 | 103.80 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 91.20 | 101.75 | 101.75 | 91.20 | 0.085 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
| 27 Thu Jun 2024 | 81.50 | 83.95 | 83.95 | 74.35 | 0.252 times |
| 31 Fri May 2024 | 83.95 | 65.07 | 83.95 | 65.07 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.43 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow