(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Swagtam is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 0.327 times |
| 30 Tue Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 0.02 times |
| 23 Tue Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 0.01 times |
| 22 Mon Jul 2024 | 104.00 | 105.50 | 105.50 | 104.00 | 0.127 times |
| 19 Fri Jul 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 0.304 times |
| 15 Mon Jul 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 0.025 times |
| 12 Fri Jul 2024 | 105.80 | 101.38 | 106.00 | 101.38 | 0.289 times |
| 11 Thu Jul 2024 | 101.38 | 98.00 | 101.80 | 98.00 | 0.813 times |
| 10 Wed Jul 2024 | 97.00 | 97.90 | 97.90 | 97.00 | 0.195 times |
| 09 Tue Jul 2024 | 93.27 | 93.20 | 93.30 | 93.15 | 2.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 92.8. However, stock will show a bullish move above 102.6.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 63.80 |
| Downside Target | 74.35 |
| Downside Target | 80.75 |
| Downside Target | 83.95 |
| Downside Target | 89.10 |
| Downside Target | 101.75 |
| Upside Target | 103.80 |
| Upside Target | 105.50 |
| Upside Target | 105.80 |
| Upside Target | 106.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 101.75 |
| Downside Intraday Target | 101.75 |
| Downside Intraday Target | 101.75 |
| Downside Intraday Target | 101.75 |
| Downside Intraday Target | 101.75 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 16.375 times |
| 30 Tue Jul 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 0.145 times |
| 23 Tue Jul 2024 | 103.80 | 105.50 | 105.50 | 103.80 | 0.417 times |
| 19 Fri Jul 2024 | 103.69 | 105.80 | 105.80 | 103.69 | 0.035 times |
| 12 Fri Jul 2024 | 105.80 | 89.25 | 106.00 | 89.10 | 57.742 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 0.032 times |
| 30 Tue Jul 2024 | 103.80 | 85.00 | 106.00 | 80.75 | 3.181 times |
| 27 Thu Jun 2024 | 81.50 | 83.95 | 83.95 | 74.35 | 0.252 times |
| 31 Fri May 2024 | 83.95 | 65.07 | 83.95 | 65.07 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow