Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

10 day averaged volume of Swagtam is 257

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 69.35 66.10 69.35 66.10 0.447 times
01 Fri Aug 2025 66.10 59.85 66.10 59.85 0.393 times
31 Thu Jul 2025 63.00 63.00 63.00 63.00 0.012 times
30 Wed Jul 2025 66.15 66.00 66.15 60.00 5.634 times
29 Tue Jul 2025 63.00 57.00 63.00 57.00 1.105 times
25 Fri Jul 2025 60.00 58.30 64.00 58.30 0.253 times
24 Thu Jul 2025 61.34 58.50 61.34 58.50 0.949 times
16 Wed Jul 2025 61.34 61.50 61.50 61.30 0.366 times
09 Wed Jul 2025 64.50 59.00 64.50 58.40 1.089 times
08 Tue Jul 2025 61.47 61.47 61.47 61.47 0.07 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.1 as stoploss in an intra day sell trade for a target of 65.87. However, stock will show a bullish move above 71.1.

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 57.00
Downside Target 58.30
Downside Target 59.85
Downside Target 61.47
Downside Target 64.00
Downside Target 66.15
Downside Target 68.50
Downside Target 69.35
Upside Target 76.25
Upside Target 83.79
Upside Target 92.00

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 67.18
Downside Intraday Target 65.02
Upside Intraday Target 70.43
Upside Intraday Target 71.52
Downside Intraday Target 68.27

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 69.35 66.10 69.35 66.10 0.063 times
01 Fri Aug 2025 66.10 57.00 66.15 57.00 4.556 times
25 Fri Jul 2025 60.00 61.50 64.00 58.30 1.352 times
09 Wed Jul 2025 64.50 61.47 64.50 58.40 0.082 times
04 Fri Jul 2025 61.47 58.67 61.47 58.67 6.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 69.35 59.85 69.35 59.85 0.036 times
31 Thu Jul 2025 63.00 58.67 66.15 57.00 3.011 times
19 Thu Jun 2025 61.75 76.25 76.25 61.75 0.253 times
30 Fri May 2025 80.15 68.88 92.00 68.50 1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swagtam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme