(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.005 times |
| 30 Wed Jul 2025 | 66.15 | 66.00 | 66.15 | 60.00 | 2.207 times |
| 29 Tue Jul 2025 | 63.00 | 57.00 | 63.00 | 57.00 | 0.433 times |
| 25 Fri Jul 2025 | 60.00 | 58.30 | 64.00 | 58.30 | 0.099 times |
| 24 Thu Jul 2025 | 61.34 | 58.50 | 61.34 | 58.50 | 0.372 times |
| 16 Wed Jul 2025 | 61.34 | 61.50 | 61.50 | 61.30 | 0.143 times |
| 09 Wed Jul 2025 | 64.50 | 59.00 | 64.50 | 58.40 | 0.427 times |
| 08 Tue Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 0.027 times |
| 04 Fri Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 0.043 times |
| 01 Tue Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 5.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 67.75. However, stock will show a bearish move below 59.6.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 57.00 |
| Downside Target | 58.30 |
| Downside Target | 61.47 |
| Upside Target | 64.00 |
| Upside Target | 66.15 |
| Upside Target | 68.50 |
| Upside Target | 72.97 |
| Upside Target | 76.25 |
| Upside Target | 83.79 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 57.95 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 67.1 |
| Upside Intraday Target | 71.2 |
| Downside Intraday Target | 62.05 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 63.00 | 57.00 | 66.15 | 57.00 | 4.305 times |
| 25 Fri Jul 2025 | 60.00 | 61.50 | 64.00 | 58.30 | 1.352 times |
| 09 Wed Jul 2025 | 64.50 | 61.47 | 64.50 | 58.40 | 0.082 times |
| 04 Fri Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 6.734 times |
| 19 Thu Jun 2025 | 61.75 | 65.00 | 65.00 | 61.75 | 44.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
| 30 Fri May 2025 | 80.15 | 68.88 | 92.00 | 68.50 | 1.541 times |
| 28 Mon Apr 2025 | 68.88 | 76.60 | 83.79 | 65.60 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow