Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

10 day averaged volume of Swagtam is 481

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 60.00 58.30 64.00 58.30 0.135 times
24 Thu Jul 2025 61.34 58.50 61.34 58.50 0.507 times
16 Wed Jul 2025 61.34 61.50 61.50 61.30 0.195 times
09 Wed Jul 2025 64.50 59.00 64.50 58.40 0.582 times
08 Tue Jul 2025 61.47 61.47 61.47 61.47 0.037 times
04 Fri Jul 2025 61.47 61.47 61.47 61.47 0.058 times
01 Tue Jul 2025 61.47 58.67 61.47 58.67 7.474 times
19 Thu Jun 2025 61.75 61.75 61.75 61.75 1.04 times
17 Tue Jun 2025 65.00 65.00 65.00 65.00 0.079 times
10 Tue Jun 2025 65.31 65.31 65.31 65.31 0.025 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 61 as stoploss and 70.74 as target.

Share price targets for Swagtam (Swagtam)

Target Type Value
Downside Target 49.51
Downside Target 58.30
Upside Target 61.47
Upside Target 64.00
Upside Target 65.31
Upside Target 65.60
Upside Target 68.50
Upside Target 72.97
Upside Target 76.25
Upside Target 83.79
Upside Target 92.00

Intraday share price targets for Swagtam (Swagtam)

Target Type Value
Downside Intraday Target 57.53
Downside Intraday Target 55.07
Upside Intraday Target 63.23
Upside Intraday Target 66.47
Upside Intraday Target 60.77

Weekly technical analysis of Swagtam (Swagtam)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 60.00 61.50 64.00 58.30 1.352 times
09 Wed Jul 2025 64.50 61.47 64.50 58.40 0.082 times
04 Fri Jul 2025 61.47 58.67 61.47 58.67 6.734 times
19 Thu Jun 2025 61.75 65.00 65.00 61.75 44.833 times
10 Tue Jun 2025 65.31 65.31 65.31 65.31 0.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 60.00 58.67 64.50 58.30 2.149 times
19 Thu Jun 2025 61.75 76.25 76.25 61.75 0.253 times
30 Fri May 2025 80.15 68.88 92.00 68.50 1.541 times
28 Mon Apr 2025 68.88 76.60 83.79 65.60 0.25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swagtam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme