(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 1106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 0.025 times |
| 01 Tue Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 3.25 times |
| 19 Thu Jun 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 0.452 times |
| 17 Tue Jun 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.034 times |
| 10 Tue Jun 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0.011 times |
| 06 Fri Jun 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 0.001 times |
| 05 Thu Jun 2025 | 68.74 | 68.85 | 75.95 | 68.74 | 1.307 times |
| 04 Wed Jun 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0.005 times |
| 03 Tue Jun 2025 | 76.15 | 76.25 | 76.25 | 76.15 | 0.009 times |
| 30 Fri May 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 4.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 55.5 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 73.84 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 58.67 |
| Downside Target | 61.47 |
| Upside Target | 65.00 |
| Upside Target | 68.50 |
| Upside Target | 72.97 |
| Upside Target | 76.25 |
| Upside Target | 80.15 |
| Upside Target | 83.79 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 59.6 |
| Downside Intraday Target | 57.74 |
| Upside Intraday Target | 62.4 |
| Upside Intraday Target | 63.34 |
| Downside Intraday Target | 60.54 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 6.734 times |
| 19 Thu Jun 2025 | 61.75 | 65.00 | 65.00 | 61.75 | 44.833 times |
| 10 Tue Jun 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0.008 times |
| 06 Fri Jun 2025 | 68.74 | 76.25 | 76.25 | 68.74 | 0.268 times |
| 30 Fri May 2025 | 80.15 | 84.70 | 92.00 | 80.15 | 50.528 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 61.47 | 58.67 | 61.47 | 58.67 | 1.801 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
| 30 Fri May 2025 | 80.15 | 68.88 | 92.00 | 68.50 | 1.541 times |
| 28 Mon Apr 2025 | 68.88 | 76.60 | 83.79 | 65.60 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow