(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Swagtam is 291
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 0.003 times |
26 Mon Feb 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 0.54 times |
12 Mon Feb 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 0.003 times |
19 Fri Jan 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 0.003 times |
18 Thu Jan 2024 | 89.99 | 86.00 | 89.99 | 86.00 | 0.055 times |
17 Wed Jan 2024 | 86.00 | 88.56 | 88.56 | 86.00 | 0.041 times |
16 Tue Jan 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 0.017 times |
10 Wed Jan 2024 | 84.35 | 81.00 | 84.65 | 78.01 | 2.131 times |
09 Tue Jan 2024 | 80.83 | 78.66 | 80.93 | 73.30 | 4.674 times |
08 Mon Jan 2024 | 77.12 | 77.34 | 77.34 | 70.37 | 1.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.1 or till 97.5. Use a stoploss of 76.59 and if this stock hits its stoploss, then it can fall down till 67.07
Share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Target | 44.20 |
Downside Target | 57.63 |
Downside Target | 64.10 |
Downside Target | 66.18 |
Downside Target | 69.54 |
Downside Target | 80.60 |
Upside Target | 84.35 |
Upside Target | 84.84 |
Upside Target | 89.30 |
Upside Target | 93.99 |
Intraday share price targets for Swagtam (Swagtam)
Target Type | Value |
Downside Intraday Target | 80.6 |
Downside Intraday Target | 80.6 |
Downside Intraday Target | 80.6 |
Downside Intraday Target | 80.6 |
Downside Intraday Target | 80.6 |
Weekly technical analysis of Swagtam (Swagtam)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 0.006 times |
26 Mon Feb 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 157 times |
12 Mon Feb 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 0.029 times |
19 Fri Jan 2024 | 93.99 | 84.35 | 93.99 | 84.35 | 0.014 times |
10 Wed Jan 2024 | 84.35 | 77.34 | 84.65 | 70.37 | 0.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 0.006 times |
26 Mon Feb 2024 | 84.84 | 89.30 | 89.30 | 84.84 | 0.005 times |
19 Fri Jan 2024 | 93.99 | 71.50 | 93.99 | 64.10 | 0.206 times |
29 Fri Dec 2023 | 68.25 | 60.25 | 69.54 | 57.63 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow