(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Swagtam is 2893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 0 times |
| 18 Thu Jan 2024 | 89.99 | 86.00 | 89.99 | 86.00 | 0.006 times |
| 17 Wed Jan 2024 | 86.00 | 88.56 | 88.56 | 86.00 | 0.004 times |
| 16 Tue Jan 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 0.002 times |
| 10 Wed Jan 2024 | 84.35 | 81.00 | 84.65 | 78.01 | 0.214 times |
| 09 Tue Jan 2024 | 80.83 | 78.66 | 80.93 | 73.30 | 0.47 times |
| 08 Mon Jan 2024 | 77.12 | 77.34 | 77.34 | 70.37 | 0.165 times |
| 05 Fri Jan 2024 | 74.00 | 70.65 | 74.15 | 70.65 | 0.091 times |
| 04 Thu Jan 2024 | 70.65 | 68.80 | 70.65 | 64.10 | 0.093 times |
| 03 Wed Jan 2024 | 67.45 | 70.00 | 70.00 | 67.45 | 0.194 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.3, for a target of 83.1 or 72.95
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 32.50 |
| Downside Target | 43.75 |
| Downside Target | 46.78 |
| Downside Target | 50.50 |
| Downside Target | 57.63 |
| Downside Target | 59.50 |
| Downside Target | 63.00 |
| Downside Target | 66.18 |
| Downside Target | 69.54 |
| Downside Target | 74.15 |
| Downside Target | 84.35 |
| Downside Target | 84.65 |
| Downside Target | 93.99 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 87.56 |
| Downside Intraday Target | 81.14 |
| Upside Intraday Target | 97.2 |
| Upside Intraday Target | 100.42 |
| Downside Intraday Target | 90.78 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 93.99 | 84.35 | 93.99 | 84.35 | 0.014 times |
| 10 Wed Jan 2024 | 84.35 | 77.34 | 84.65 | 70.37 | 0.089 times |
| 05 Fri Jan 2024 | 74.00 | 71.50 | 74.15 | 64.10 | 0.572 times |
| 29 Fri Dec 2023 | 68.25 | 63.09 | 69.54 | 63.00 | 4.105 times |
| 22 Fri Dec 2023 | 63.09 | 59.70 | 63.09 | 59.50 | 0.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 93.99 | 71.50 | 93.99 | 64.10 | 0.206 times |
| 29 Fri Dec 2023 | 68.25 | 60.25 | 69.54 | 57.63 | 1.063 times |
| 30 Thu Nov 2023 | 61.47 | 47.05 | 66.18 | 44.20 | 4.323 times |
| 31 Tue Oct 2023 | 47.05 | 44.50 | 50.50 | 43.75 | 0.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow