(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Swagtam is 302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 0.52 times |
| 12 Mon Feb 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 0.003 times |
| 19 Fri Jan 2024 | 93.99 | 93.99 | 93.99 | 93.99 | 0.003 times |
| 18 Thu Jan 2024 | 89.99 | 86.00 | 89.99 | 86.00 | 0.053 times |
| 17 Wed Jan 2024 | 86.00 | 88.56 | 88.56 | 86.00 | 0.04 times |
| 16 Tue Jan 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 0.017 times |
| 10 Wed Jan 2024 | 84.35 | 81.00 | 84.65 | 78.01 | 2.053 times |
| 09 Tue Jan 2024 | 80.83 | 78.66 | 80.93 | 73.30 | 4.503 times |
| 08 Mon Jan 2024 | 77.12 | 77.34 | 77.34 | 70.37 | 1.576 times |
| 05 Fri Jan 2024 | 74.00 | 70.65 | 74.15 | 70.65 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.6 as stoploss in an intra day sell trade for a target of 75.65. However, stock will show a bullish move above 85.6.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 50.50 |
| Downside Target | 57.63 |
| Downside Target | 64.10 |
| Downside Target | 66.18 |
| Downside Target | 69.54 |
| Downside Target | 74.15 |
| Downside Target | 84.35 |
| Downside Target | 84.84 |
| Upside Target | 89.30 |
| Upside Target | 93.99 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 84.84 |
| Downside Intraday Target | 84.84 |
| Downside Intraday Target | 84.84 |
| Downside Intraday Target | 84.84 |
| Downside Intraday Target | 84.84 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 157 times |
| 12 Mon Feb 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 0.029 times |
| 19 Fri Jan 2024 | 93.99 | 84.35 | 93.99 | 84.35 | 0.014 times |
| 10 Wed Jan 2024 | 84.35 | 77.34 | 84.65 | 70.37 | 0.089 times |
| 05 Fri Jan 2024 | 74.00 | 71.50 | 74.15 | 64.10 | 0.572 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 84.84 | 89.30 | 89.30 | 84.84 | 0.005 times |
| 19 Fri Jan 2024 | 93.99 | 71.50 | 93.99 | 64.10 | 0.206 times |
| 29 Fri Dec 2023 | 68.25 | 60.25 | 69.54 | 57.63 | 1.063 times |
| 30 Thu Nov 2023 | 61.47 | 47.05 | 66.18 | 44.20 | 4.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow