(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Waaree is 24343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1560.55 | 1580.00 | 1608.00 | 1536.00 | 0.87 times |
| 14 Fri Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 1.193 times |
| 13 Thu Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 1.193 times |
| 12 Wed Jun 2024 | 1459.00 | 1380.00 | 1459.00 | 1380.00 | 0.827 times |
| 11 Tue Jun 2024 | 1389.55 | 1415.00 | 1430.00 | 1370.00 | 0.992 times |
| 10 Mon Jun 2024 | 1405.30 | 1401.00 | 1439.00 | 1360.00 | 1.229 times |
| 07 Fri Jun 2024 | 1426.80 | 1459.00 | 1471.10 | 1395.10 | 1.179 times |
| 06 Thu Jun 2024 | 1465.70 | 1460.00 | 1490.00 | 1426.00 | 0.942 times |
| 05 Wed Jun 2024 | 1421.90 | 1425.00 | 1425.00 | 1421.90 | 0.769 times |
| 04 Tue Jun 2024 | 1496.70 | 1548.00 | 1548.00 | 1496.70 | 0.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1576.5 as stoploss in an intra day sell trade for a target of 1507.69. However, stock will show a bullish move above 1576.5.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1350.00 |
| Downside Target | 1488.40 |
| Downside Target | 1531.95 |
| Upside Target | 1585.00 |
| Upside Target | 1620.00 |
| Upside Target | 1650.00 |
| Upside Target | 1740.00 |
| Upside Target | 1829.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1528.37 |
| Downside Intraday Target | 1496.18 |
| Upside Intraday Target | 1600.37 |
| Upside Intraday Target | 1640.18 |
| Upside Intraday Target | 1568.18 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1560.55 | 1580.00 | 1608.00 | 1536.00 | 0.16 times |
| 14 Fri Jun 2024 | 1531.95 | 1401.00 | 1531.95 | 1360.00 | 1.191 times |
| 07 Fri Jun 2024 | 1426.80 | 1620.00 | 1620.00 | 1395.10 | 0.852 times |
| 31 Fri May 2024 | 1542.90 | 1649.15 | 1650.00 | 1488.40 | 1.159 times |
| 24 Fri May 2024 | 1570.65 | 1585.00 | 1585.00 | 1381.00 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 1560.55 | 1620.00 | 1620.00 | 1360.00 | 0.231 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.07 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.07 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow