(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Waaree is 22208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 1531.95 | 1531.95 | 1531.95 | 1524.00 | 1.308 times |
| 12 Wed Jun 2024 | 1459.00 | 1380.00 | 1459.00 | 1380.00 | 0.906 times |
| 11 Tue Jun 2024 | 1389.55 | 1415.00 | 1430.00 | 1370.00 | 1.087 times |
| 10 Mon Jun 2024 | 1405.30 | 1401.00 | 1439.00 | 1360.00 | 1.347 times |
| 07 Fri Jun 2024 | 1426.80 | 1459.00 | 1471.10 | 1395.10 | 1.292 times |
| 06 Thu Jun 2024 | 1465.70 | 1460.00 | 1490.00 | 1426.00 | 1.032 times |
| 05 Wed Jun 2024 | 1421.90 | 1425.00 | 1425.00 | 1421.90 | 0.843 times |
| 04 Tue Jun 2024 | 1496.70 | 1548.00 | 1548.00 | 1496.70 | 0.615 times |
| 03 Mon Jun 2024 | 1575.45 | 1620.00 | 1620.00 | 1493.80 | 1.221 times |
| 31 Fri May 2024 | 1542.90 | 1541.00 | 1558.90 | 1488.65 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1580.8 or till 1665.5. Use a stoploss of 1510.29 and if this stock hits its stoploss, then it can fall down till 1439.74
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1350.00 |
| Downside Target | 1488.40 |
| Downside Target | 1531.95 |
| Upside Target | 1585.00 |
| Upside Target | 1620.00 |
| Upside Target | 1650.00 |
| Upside Target | 1664.05 |
| Upside Target | 1740.00 |
| Upside Target | 1829.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1417.32 |
| Downside Intraday Target | 1302.68 |
| Upside Intraday Target | 1589.27 |
| Upside Intraday Target | 1646.58 |
| Downside Intraday Target | 1474.63 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 1531.95 | 1401.00 | 1531.95 | 1360.00 | 0.929 times |
| 07 Fri Jun 2024 | 1426.80 | 1620.00 | 1620.00 | 1395.10 | 0.852 times |
| 31 Fri May 2024 | 1542.90 | 1649.15 | 1650.00 | 1488.40 | 1.159 times |
| 24 Fri May 2024 | 1570.65 | 1585.00 | 1585.00 | 1381.00 | 0.363 times |
| 18 Sat May 2024 | 1578.45 | 1437.55 | 1664.05 | 1365.70 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 1531.95 | 1620.00 | 1620.00 | 1360.00 | 0.187 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.66 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.66 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow