(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Waaree is 22348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1389.55 | 1415.00 | 1430.00 | 1370.00 | 1.081 times |
| 10 Mon Jun 2024 | 1405.30 | 1401.00 | 1439.00 | 1360.00 | 1.339 times |
| 07 Fri Jun 2024 | 1426.80 | 1459.00 | 1471.10 | 1395.10 | 1.284 times |
| 06 Thu Jun 2024 | 1465.70 | 1460.00 | 1490.00 | 1426.00 | 1.026 times |
| 05 Wed Jun 2024 | 1421.90 | 1425.00 | 1425.00 | 1421.90 | 0.838 times |
| 04 Tue Jun 2024 | 1496.70 | 1548.00 | 1548.00 | 1496.70 | 0.611 times |
| 03 Mon Jun 2024 | 1575.45 | 1620.00 | 1620.00 | 1493.80 | 1.214 times |
| 31 Fri May 2024 | 1542.90 | 1541.00 | 1558.90 | 1488.65 | 1.049 times |
| 30 Thu May 2024 | 1567.00 | 1575.00 | 1600.00 | 1530.00 | 0.595 times |
| 29 Wed May 2024 | 1572.35 | 1506.10 | 1600.00 | 1488.40 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1445.9, but if it comes above 1445.9, then a intra day buy could be more profitable.
If you take a sell trade below 1445.9, then use 1445.9 as stoploss and 1354.7 as target. However if you take a buy trade in stock , then use 1445.9 as stoploss and 1521.84 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1350.00 |
| Upside Target | 1439.00 |
| Upside Target | 1488.40 |
| Upside Target | 1585.00 |
| Upside Target | 1620.00 |
| Upside Target | 1650.00 |
| Upside Target | 1664.05 |
| Upside Target | 1740.00 |
| Upside Target | 1829.00 |
| Upside Target | 2099.40 |
| Upside Target | 2209.40 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1353.37 |
| Downside Intraday Target | 1317.18 |
| Upside Intraday Target | 1432.37 |
| Upside Intraday Target | 1475.18 |
| Upside Intraday Target | 1396.18 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1389.55 | 1401.00 | 1439.00 | 1360.00 | 0.487 times |
| 07 Fri Jun 2024 | 1426.80 | 1620.00 | 1620.00 | 1395.10 | 0.852 times |
| 31 Fri May 2024 | 1542.90 | 1649.15 | 1650.00 | 1488.40 | 1.159 times |
| 24 Fri May 2024 | 1570.65 | 1585.00 | 1585.00 | 1381.00 | 0.363 times |
| 18 Sat May 2024 | 1578.45 | 1437.55 | 1664.05 | 1365.70 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 1389.55 | 1620.00 | 1620.00 | 1360.00 | 0.144 times |
| 31 Fri May 2024 | 1542.90 | 1989.90 | 2099.40 | 1365.70 | 0.802 times |
| 30 Tue Apr 2024 | 1904.25 | 1379.00 | 2209.40 | 1350.00 | 3.018 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.41 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.41 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow