(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets
Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mjco is 4323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 185.55 | 186.35 | 189.35 | 182.55 | 2.912 times |
| 23 Fri May 2025 | 186.65 | 186.95 | 190.00 | 183.05 | 1.011 times |
| 22 Thu May 2025 | 185.20 | 190.45 | 190.45 | 182.75 | 3.231 times |
| 21 Wed May 2025 | 193.55 | 186.05 | 195.40 | 185.60 | 1.205 times |
| 20 Tue May 2025 | 190.20 | 180.20 | 197.00 | 180.20 | 0.74 times |
| 19 Mon May 2025 | 192.55 | 196.00 | 196.00 | 189.80 | 0.576 times |
| 16 Fri May 2025 | 193.70 | 188.00 | 196.70 | 188.00 | 1.847 times |
| 15 Thu May 2025 | 186.10 | 183.65 | 190.50 | 183.45 | 0.282 times |
| 14 Wed May 2025 | 177.80 | 167.00 | 182.85 | 167.00 | 0.076 times |
| 13 Tue May 2025 | 181.80 | 179.00 | 182.30 | 176.85 | 0.167 times |
Stock of Mjco (Mjco) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.7 as stoploss in an intra day sell trade for a target of 180.69. However, stock will show a bullish move above 188.7.
Share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Target | 149.00 |
| Downside Target | 156.10 |
| Downside Target | 160.80 |
| Downside Target | 165.20 |
| Downside Target | 180.20 |
| Upside Target | 189.35 |
| Upside Target | 196.70 |
| Upside Target | 197.00 |
| Upside Target | 197.05 |
| Upside Target | 208.25 |
| Upside Target | 215.00 |
| Upside Target | 264.00 |
Intraday share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Intraday Target | 182.28 |
| Downside Intraday Target | 179.02 |
| Upside Intraday Target | 189.08 |
| Upside Intraday Target | 192.62 |
| Upside Intraday Target | 185.82 |
Weekly technical analysis of Mjco (Mjco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 185.55 | 186.35 | 189.35 | 182.55 | 0.431 times |
| 23 Fri May 2025 | 186.65 | 196.00 | 197.00 | 180.20 | 2.091 times |
| 16 Fri May 2025 | 193.70 | 177.95 | 196.70 | 167.00 | 0.778 times |
| 09 Fri May 2025 | 174.55 | 178.45 | 184.00 | 160.80 | 2.282 times |
| 02 Fri May 2025 | 177.05 | 170.10 | 181.35 | 165.20 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mjco (Mjco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 185.55 | 174.40 | 197.00 | 160.80 | 1.677 times |
| 30 Wed Apr 2025 | 173.05 | 180.00 | 191.00 | 156.10 | 0.503 times |
| 28 Fri Mar 2025 | 163.25 | 175.00 | 197.05 | 149.00 | 0.797 times |
| 28 Fri Feb 2025 | 169.90 | 209.40 | 215.00 | 161.15 | 0.328 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mjco (Mjco)
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow