(Mjco) Mjco ForceIndex charts technical analysis
(Mjco) Mjco ForceIndex charts technical analysis ForceIndex analysis of Mjco | Buy/Sell Mjco
10 day averaged volume of Mjco is 467037
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 212.65 | 199.00 | 212.65 | 195.00 | 0.569 Mn |
| 25 Thu Nov 2021 | 193.35 | 179.00 | 193.35 | 177.30 | 0.494 Mn |
| 24 Wed Nov 2021 | 175.80 | 163.05 | 176.05 | 162.10 | 0.338 Mn |
| 23 Tue Nov 2021 | 160.05 | 143.55 | 160.30 | 141.10 | 0.23 Mn |
| 22 Mon Nov 2021 | 145.75 | 154.00 | 161.55 | 138.85 | 0.295 Mn |
| 18 Thu Nov 2021 | 153.60 | 165.40 | 166.55 | 148.90 | 0.406 Mn |
| 17 Wed Nov 2021 | 165.40 | 175.00 | 177.10 | 151.60 | 0.513 Mn |
| 16 Tue Nov 2021 | 161.00 | 152.00 | 161.00 | 150.00 | 0.134 Mn |
| 15 Mon Nov 2021 | 146.40 | 134.00 | 146.40 | 126.70 | 0.383 Mn |
| 12 Fri Nov 2021 | 122.00 | 117.00 | 129.70 | 105.60 | 0.508 Mn |
Indicators analysis of Mjco (Mjco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 58, 7, 79 | Buy |
| MACD | 45, 33 | Buy |
| Stochastics | 99 | Buy |
| CCI | 174 | Buy |
| RSI | 78 | Buy |
| OBV | 4138297 | Sell |
| VWAP | 166 | Buy |
| ADL | 0 | Sell |
| ROC | 85 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow