(Mjco) Mjco ForceIndex charts technical analysis
(Mjco) Mjco ForceIndex charts technical analysis ForceIndex analysis of Mjco | Buy/Sell Mjco
10 day averaged volume of Mjco is 4572
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 193.70 | 189.95 | 193.70 | 189.00 | 0.006 Mn |
| 15 Tue Jul 2025 | 188.20 | 190.60 | 194.00 | 185.80 | 0.008 Mn |
| 14 Mon Jul 2025 | 189.70 | 192.55 | 193.10 | 187.65 | 0.004 Mn |
| 11 Fri Jul 2025 | 191.60 | 201.95 | 201.95 | 191.45 | 0.005 Mn |
| 10 Thu Jul 2025 | 192.60 | 198.00 | 198.00 | 191.50 | 0.002 Mn |
| 09 Wed Jul 2025 | 191.75 | 189.10 | 194.45 | 189.10 | 0.005 Mn |
| 08 Tue Jul 2025 | 194.90 | 196.00 | 198.55 | 190.90 | 0.011 Mn |
| 07 Mon Jul 2025 | 197.20 | 194.95 | 197.90 | 192.80 | 0.005 Mn |
| 04 Fri Jul 2025 | 196.30 | 197.40 | 197.40 | 192.40 | 0.003 Mn |
| 03 Thu Jul 2025 | 195.80 | 200.00 | 200.05 | 194.30 | 0.001 Mn |
Indicators analysis of Mjco (Mjco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.9 and Mjco (Mjco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow