(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets
Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Mjco is 4451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 186.65 | 186.95 | 190.00 | 183.05 | 0.982 times |
| 22 Thu May 2025 | 185.20 | 190.45 | 190.45 | 182.75 | 3.138 times |
| 21 Wed May 2025 | 193.55 | 186.05 | 195.40 | 185.60 | 1.171 times |
| 20 Tue May 2025 | 190.20 | 180.20 | 197.00 | 180.20 | 0.719 times |
| 19 Mon May 2025 | 192.55 | 196.00 | 196.00 | 189.80 | 0.56 times |
| 16 Fri May 2025 | 193.70 | 188.00 | 196.70 | 188.00 | 1.794 times |
| 15 Thu May 2025 | 186.10 | 183.65 | 190.50 | 183.45 | 0.274 times |
| 14 Wed May 2025 | 177.80 | 167.00 | 182.85 | 167.00 | 0.074 times |
| 13 Tue May 2025 | 181.80 | 179.00 | 182.30 | 176.85 | 0.162 times |
| 12 Mon May 2025 | 175.25 | 177.95 | 187.90 | 175.05 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.2 as stoploss in an intra day sell trade for a target of 180.24. However, stock will show a bullish move above 188.2.
Share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Target | 149.00 |
| Downside Target | 156.10 |
| Downside Target | 160.80 |
| Downside Target | 165.20 |
| Downside Target | 180.20 |
| Upside Target | 191.00 |
| Upside Target | 196.70 |
| Upside Target | 197.00 |
| Upside Target | 197.05 |
| Upside Target | 208.25 |
| Upside Target | 215.00 |
| Upside Target | 264.00 |
Intraday share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Intraday Target | 178.9 |
| Downside Intraday Target | 171.15 |
| Upside Intraday Target | 195.7 |
| Upside Intraday Target | 204.75 |
| Upside Intraday Target | 187.95 |
Weekly technical analysis of Mjco (Mjco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 186.65 | 196.00 | 197.00 | 180.20 | 2.091 times |
| 16 Fri May 2025 | 193.70 | 177.95 | 196.70 | 167.00 | 0.778 times |
| 09 Fri May 2025 | 174.55 | 178.45 | 184.00 | 160.80 | 2.282 times |
| 02 Fri May 2025 | 177.05 | 170.10 | 181.35 | 165.20 | 0.533 times |
| 25 Fri Apr 2025 | 176.45 | 167.05 | 191.00 | 167.05 | 1.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mjco (Mjco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 186.65 | 174.40 | 197.00 | 160.80 | 1.404 times |
| 30 Wed Apr 2025 | 173.05 | 180.00 | 191.00 | 156.10 | 0.503 times |
| 28 Fri Mar 2025 | 163.25 | 175.00 | 197.05 | 149.00 | 0.797 times |
| 28 Fri Feb 2025 | 169.90 | 209.40 | 215.00 | 161.15 | 0.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mjco (Mjco)
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mjco in short term and the buy signal is strong.
Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mjco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow