Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets

Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)

10 day averaged volume of Mjco is 467037

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 212.65 199.00 212.65 195.00 1.219 times
25 Thu Nov 2021 193.35 179.00 193.35 177.30 1.057 times
24 Wed Nov 2021 175.80 163.05 176.05 162.10 0.725 times
23 Tue Nov 2021 160.05 143.55 160.30 141.10 0.494 times
22 Mon Nov 2021 145.75 154.00 161.55 138.85 0.632 times
18 Thu Nov 2021 153.60 165.40 166.55 148.90 0.869 times
17 Wed Nov 2021 165.40 175.00 177.10 151.60 1.098 times
16 Tue Nov 2021 161.00 152.00 161.00 150.00 0.286 times
15 Mon Nov 2021 146.40 134.00 146.40 126.70 0.821 times
12 Fri Nov 2021 122.00 117.00 129.70 105.60 1.088 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215.3, for a target of 168 or 128.62

Share price targets for Mjco (Mjco)

Target Type Value
Downside Target 77.95
Downside Target 82.00
Downside Target 85.00
Downside Target 87.90
Downside Target 91.60
Downside Target 95.90
Downside Target 98.25
Downside Target 126.70
Downside Target 129.70
Downside Target 138.85
Downside Target 177.10
Downside Target 212.65

Intraday share price targets for Mjco (Mjco)

Target Type Value
Downside Intraday Target 163.45
Downside Intraday Target 114.25
Upside Intraday Target 237.25
Upside Intraday Target 261.85
Downside Intraday Target 188.05

Weekly technical analysis of Mjco (Mjco)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 212.65 154.00 212.65 138.85 1.343 times
18 Thu Nov 2021 153.60 134.00 177.10 126.70 0.701 times
12 Fri Nov 2021 122.00 95.00 129.70 92.00 7.54 times
04 Thu Nov 2021 94.70 87.00 98.25 85.00 2.251 times
29 Fri Oct 2021 86.15 84.00 87.90 82.00 0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mjco (Mjco)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 212.65 87.00 212.65 85.00 6.996 times
29 Fri Oct 2021 86.15 85.55 96.10 82.00 0.993 times
30 Thu Sep 2021 85.95 83.40 93.35 79.40 1.133 times
31 Tue Aug 2021 81.60 90.50 91.60 77.95 0.634 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mjco (Mjco)

Indicator Name Indicator Value Indicator Signal
ADX 58, 7, 79 Buy
MACD 45, 33Buy
Stochastics 99Buy
CCI 174Buy
RSI 78Buy
OBV 4138297Sell
VWAP 166Buy
ADL 0Sell
ROC 85Buy
Force Index 0Sell

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mjco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mjco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mjco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mjco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.04 and Mjco (Mjco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.

Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mjco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme