(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Adanitrans is 117504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1009.00 | 1025.50 | 1028.75 | 1006.55 | 0.252 times |
| 20 Wed Mar 2024 | 1010.95 | 1023.30 | 1028.00 | 997.70 | 1.094 times |
| 19 Tue Mar 2024 | 1006.65 | 1022.80 | 1039.35 | 1001.00 | 1.507 times |
| 18 Mon Mar 2024 | 1009.15 | 995.35 | 1030.00 | 972.05 | 0.619 times |
| 15 Fri Mar 2024 | 1044.65 | 1049.60 | 1076.80 | 1024.75 | 0.63 times |
| 14 Thu Mar 2024 | 1052.75 | 948.05 | 1065.85 | 918.10 | 2.393 times |
| 13 Wed Mar 2024 | 947.55 | 1038.15 | 1046.65 | 922.70 | 1.076 times |
| 12 Tue Mar 2024 | 1036.05 | 1064.25 | 1068.30 | 1028.05 | 0.439 times |
| 11 Mon Mar 2024 | 1063.50 | 1079.55 | 1087.00 | 1060.00 | 1.066 times |
| 07 Thu Mar 2024 | 1069.95 | 1062.10 | 1078.10 | 1058.65 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1010.2, but if it comes above 1010.2, then a intra day buy could be more profitable.
If you take a sell trade below 1010.2, then use 1010.2 as stoploss and 954.7 as target. However if you take a buy trade in stock , then use 1010.2 as stoploss and 1056.45 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 712.30 |
| Downside Target | 850.00 |
| Downside Target | 918.10 |
| Downside Target | 954.85 |
| Downside Target | 1005.00 |
| Upside Target | 1029.00 |
| Upside Target | 1086.40 |
| Upside Target | 1094.30 |
| Upside Target | 1095.90 |
| Upside Target | 1189.90 |
| Upside Target | 1246.00 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 974.25 |
| Downside Intraday Target | 939.5 |
| Upside Intraday Target | 1041.55 |
| Upside Intraday Target | 1074.1 |
| Downside Intraday Target | 1006.8 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1009.00 | 995.35 | 1039.35 | 972.05 | 0.62 times |
| 15 Fri Mar 2024 | 1044.65 | 1079.55 | 1087.00 | 918.10 | 3.329 times |
| 07 Thu Mar 2024 | 1069.95 | 1085.35 | 1086.40 | 1045.65 | 0.108 times |
| 02 Sat Mar 2024 | 1080.35 | 1083.35 | 1189.90 | 1060.00 | 7.762 times |
| 23 Fri Feb 2024 | 1081.90 | 1065.50 | 1094.30 | 1052.95 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1009.00 | 1070.50 | 1095.90 | 918.10 | 0.472 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
| 31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
| 29 Fri Dec 2023 | 1046.00 | 872.25 | 1246.00 | 850.00 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow