(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Adanitrans is 200006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1069.95 | 1062.10 | 1078.10 | 1058.65 | 0.461 times |
| 06 Wed Mar 2024 | 1069.50 | 1070.60 | 1080.00 | 1045.65 | 0.23 times |
| 05 Tue Mar 2024 | 1070.05 | 1069.60 | 1075.00 | 1061.30 | 0.159 times |
| 04 Mon Mar 2024 | 1064.15 | 1085.35 | 1086.40 | 1062.40 | 0.139 times |
| 02 Sat Mar 2024 | 1080.35 | 1073.15 | 1088.70 | 1061.60 | 0.128 times |
| 01 Fri Mar 2024 | 1072.70 | 1070.50 | 1095.90 | 1069.00 | 0.676 times |
| 29 Thu Feb 2024 | 1065.50 | 1084.95 | 1092.50 | 1060.00 | 0.407 times |
| 28 Wed Feb 2024 | 1076.15 | 1130.00 | 1136.70 | 1070.30 | 0.56 times |
| 27 Tue Feb 2024 | 1121.90 | 1188.70 | 1188.70 | 1115.40 | 2.167 times |
| 26 Mon Feb 2024 | 1176.50 | 1083.35 | 1189.90 | 1080.05 | 5.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1045.2 or till 1010.8. Use a stoploss of 1073.82 and if the stock hits stoploss, then it can shoot up till 1102.47
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 712.30 |
| Downside Target | 850.00 |
| Downside Target | 954.85 |
| Downside Target | 1005.00 |
| Downside Target | 1027.25 |
| Upside Target | 1086.40 |
| Upside Target | 1095.55 |
| Upside Target | 1095.90 |
| Upside Target | 1113.60 |
| Upside Target | 1189.90 |
| Upside Target | 1246.00 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1048.27 |
| Downside Intraday Target | 1026.58 |
| Upside Intraday Target | 1089.02 |
| Upside Intraday Target | 1108.08 |
| Downside Intraday Target | 1067.33 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1069.95 | 1085.35 | 1086.40 | 1045.65 | 0.108 times |
| 02 Sat Mar 2024 | 1080.35 | 1083.35 | 1189.90 | 1060.00 | 7.762 times |
| 23 Fri Feb 2024 | 1081.90 | 1065.50 | 1094.30 | 1052.95 | 0.519 times |
| 16 Fri Feb 2024 | 1059.65 | 1056.10 | 1095.55 | 1027.25 | 0.872 times |
| 09 Fri Feb 2024 | 1054.10 | 1050.40 | 1113.60 | 1005.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1069.95 | 1070.50 | 1095.90 | 1045.65 | 0.119 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
| 31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
| 29 Fri Dec 2023 | 1046.00 | 872.25 | 1246.00 | 850.00 | 1.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.14 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.14 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow