(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Hawaeng is 4248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 114.00 | 119.75 | 119.75 | 113.00 | 0.995 times |
| 06 Thu Mar 2025 | 116.60 | 117.80 | 124.00 | 114.00 | 0.576 times |
| 05 Wed Mar 2025 | 118.35 | 118.25 | 121.00 | 114.25 | 0.302 times |
| 04 Tue Mar 2025 | 118.25 | 115.50 | 121.00 | 115.00 | 7.54 times |
| 03 Mon Mar 2025 | 121.05 | 121.00 | 127.00 | 115.30 | 0.39 times |
| 28 Fri Feb 2025 | 121.00 | 124.45 | 129.90 | 120.00 | 0.148 times |
| 27 Thu Feb 2025 | 124.45 | 127.95 | 128.00 | 118.10 | 0.176 times |
| 25 Tue Feb 2025 | 122.10 | 124.45 | 124.50 | 120.10 | 0.105 times |
| 24 Mon Feb 2025 | 119.10 | 116.50 | 123.45 | 116.50 | 0.134 times |
| 21 Fri Feb 2025 | 118.35 | 120.80 | 123.40 | 115.10 | 0.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 111.6 as target. However if you take a buy trade in stock , then use 117 as stoploss and 121.53 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 112.60 |
| Upside Target | 116.50 |
| Upside Target | 119.30 |
| Upside Target | 127.00 |
| Upside Target | 137.90 |
| Upside Target | 141.95 |
| Upside Target | 213.75 |
| Upside Target | 220.00 |
| Upside Target | 235.50 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 109 |
| Downside Intraday Target | 104 |
| Upside Intraday Target | 123 |
| Upside Intraday Target | 132 |
| Upside Intraday Target | 118 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 114.00 | 121.00 | 127.00 | 113.00 | 17.387 times |
| 28 Fri Feb 2025 | 121.00 | 116.50 | 129.90 | 116.50 | 0.365 times |
| 21 Fri Feb 2025 | 118.35 | 126.00 | 128.30 | 112.60 | 1.245 times |
| 14 Fri Feb 2025 | 126.00 | 137.90 | 137.90 | 119.30 | 1.092 times |
| 07 Fri Feb 2025 | 133.15 | 135.00 | 141.95 | 129.00 | 0.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 114.00 | 121.00 | 127.00 | 113.00 | 2.186 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
| 31 Fri Jan 2025 | 132.40 | 228.00 | 235.50 | 127.30 | 2.271 times |
| 31 Tue Dec 2024 | 225.00 | 218.00 | 251.00 | 213.75 | 2.236 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.07 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow