(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Hawaeng is 1019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 118.35 | 120.80 | 123.40 | 115.10 | 1.971 times |
| 20 Thu Feb 2025 | 117.90 | 118.80 | 118.80 | 115.00 | 0.646 times |
| 19 Wed Feb 2025 | 118.80 | 115.30 | 123.55 | 112.60 | 1.406 times |
| 18 Tue Feb 2025 | 117.95 | 121.00 | 127.00 | 115.25 | 1.423 times |
| 17 Mon Feb 2025 | 121.00 | 126.00 | 128.30 | 119.70 | 0.994 times |
| 14 Fri Feb 2025 | 126.00 | 130.45 | 130.45 | 119.30 | 1.664 times |
| 13 Thu Feb 2025 | 125.55 | 127.95 | 127.95 | 124.05 | 0.41 times |
| 12 Wed Feb 2025 | 121.95 | 128.55 | 131.15 | 121.00 | 0.866 times |
| 11 Tue Feb 2025 | 126.00 | 128.95 | 134.40 | 123.25 | 1.338 times |
| 10 Mon Feb 2025 | 128.95 | 137.90 | 137.90 | 126.55 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 113 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 128.63 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 112.60 |
| Upside Target | 119.30 |
| Upside Target | 127.30 |
| Upside Target | 137.90 |
| Upside Target | 141.95 |
| Upside Target | 144.90 |
| Upside Target | 150.00 |
| Upside Target | 170.95 |
| Upside Target | 196.95 |
| Upside Target | 213.75 |
| Upside Target | 220.00 |
| Upside Target | 235.50 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 111.2 |
| Downside Intraday Target | 104.05 |
| Upside Intraday Target | 126.9 |
| Upside Intraday Target | 135.45 |
| Upside Intraday Target | 119.75 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 118.35 | 126.00 | 128.30 | 112.60 | 1.245 times |
| 14 Fri Feb 2025 | 126.00 | 137.90 | 137.90 | 119.30 | 1.092 times |
| 07 Fri Feb 2025 | 133.15 | 135.00 | 141.95 | 129.00 | 0.204 times |
| 31 Fri Jan 2025 | 132.40 | 143.95 | 150.00 | 127.30 | 0.542 times |
| 24 Fri Jan 2025 | 145.50 | 188.60 | 196.95 | 144.90 | 3.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 118.35 | 135.00 | 141.95 | 112.60 | 0.176 times |
| 31 Fri Jan 2025 | 132.40 | 228.00 | 235.50 | 127.30 | 2.271 times |
| 31 Tue Dec 2024 | 225.00 | 218.00 | 251.00 | 213.75 | 2.236 times |
| 29 Fri Nov 2024 | 220.00 | 239.60 | 264.10 | 220.00 | 0.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.87 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.87 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow