(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Hawaeng is 3795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 136.90 | 133.00 | 138.00 | 129.00 | 0.168 times |
| 04 Tue Feb 2025 | 134.50 | 133.00 | 140.35 | 133.00 | 0.394 times |
| 03 Mon Feb 2025 | 133.90 | 135.00 | 141.95 | 132.60 | 0.413 times |
| 31 Fri Jan 2025 | 132.40 | 138.95 | 140.00 | 130.00 | 0.391 times |
| 30 Thu Jan 2025 | 136.15 | 133.70 | 139.45 | 127.30 | 0.549 times |
| 29 Wed Jan 2025 | 132.85 | 130.15 | 135.60 | 129.00 | 1.027 times |
| 28 Tue Jan 2025 | 135.60 | 139.40 | 143.40 | 132.50 | 1.111 times |
| 27 Mon Jan 2025 | 139.40 | 143.95 | 150.00 | 138.25 | 3.157 times |
| 24 Fri Jan 2025 | 145.50 | 155.00 | 155.75 | 144.90 | 0.532 times |
| 23 Thu Jan 2025 | 152.50 | 155.00 | 157.50 | 149.05 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134 as stoploss in an intra day buy trade for a target of 170.38. However, stock will show a bearish move below 134.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 127.30 |
| Upside Target | 141.95 |
| Upside Target | 144.90 |
| Upside Target | 150.00 |
| Upside Target | 170.95 |
| Upside Target | 196.95 |
| Upside Target | 208.00 |
| Upside Target | 220.00 |
| Upside Target | 227.00 |
| Upside Target | 235.50 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 129.95 |
| Downside Intraday Target | 123 |
| Upside Intraday Target | 142.9 |
| Upside Intraday Target | 148.9 |
| Downside Intraday Target | 135.95 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 136.90 | 135.00 | 141.95 | 129.00 | 0.157 times |
| 31 Fri Jan 2025 | 132.40 | 143.95 | 150.00 | 127.30 | 0.542 times |
| 24 Fri Jan 2025 | 145.50 | 188.60 | 196.95 | 144.90 | 3.757 times |
| 17 Fri Jan 2025 | 208.30 | 227.00 | 227.00 | 208.00 | 1.423 times |
| 10 Fri Jan 2025 | 227.40 | 217.55 | 235.50 | 210.00 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 136.90 | 135.00 | 141.95 | 129.00 | 0.039 times |
| 31 Fri Jan 2025 | 132.40 | 228.00 | 235.50 | 127.30 | 2.271 times |
| 31 Tue Dec 2024 | 225.00 | 218.00 | 251.00 | 213.75 | 2.236 times |
| 29 Fri Nov 2024 | 220.00 | 239.60 | 264.10 | 220.00 | 0.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.57 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.57 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow