(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Hawaeng is 6732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 133.90 | 135.00 | 141.95 | 132.60 | 0.233 times |
| 31 Fri Jan 2025 | 132.40 | 138.95 | 140.00 | 130.00 | 0.22 times |
| 30 Thu Jan 2025 | 136.15 | 133.70 | 139.45 | 127.30 | 0.309 times |
| 29 Wed Jan 2025 | 132.85 | 130.15 | 135.60 | 129.00 | 0.579 times |
| 28 Tue Jan 2025 | 135.60 | 139.40 | 143.40 | 132.50 | 0.626 times |
| 27 Mon Jan 2025 | 139.40 | 143.95 | 150.00 | 138.25 | 1.78 times |
| 24 Fri Jan 2025 | 145.50 | 155.00 | 155.75 | 144.90 | 0.3 times |
| 23 Thu Jan 2025 | 152.50 | 155.00 | 157.50 | 149.05 | 0.42 times |
| 22 Wed Jan 2025 | 155.30 | 172.00 | 179.50 | 153.45 | 0.947 times |
| 21 Tue Jan 2025 | 170.50 | 187.00 | 187.00 | 170.00 | 1.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.5, but if it comes above 141.5, then a intra day buy could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 179.63 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 127.30 |
| Downside Target | 132.60 |
| Upside Target | 141.95 |
| Upside Target | 144.90 |
| Upside Target | 150.00 |
| Upside Target | 170.95 |
| Upside Target | 196.95 |
| Upside Target | 208.00 |
| Upside Target | 220.00 |
| Upside Target | 227.00 |
| Upside Target | 235.50 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 130.35 |
| Downside Intraday Target | 126.8 |
| Upside Intraday Target | 139.7 |
| Upside Intraday Target | 145.5 |
| Upside Intraday Target | 136.15 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 133.90 | 135.00 | 141.95 | 132.60 | 0.066 times |
| 31 Fri Jan 2025 | 132.40 | 143.95 | 150.00 | 127.30 | 0.542 times |
| 24 Fri Jan 2025 | 145.50 | 188.60 | 196.95 | 144.90 | 3.757 times |
| 17 Fri Jan 2025 | 208.30 | 227.00 | 227.00 | 208.00 | 1.423 times |
| 10 Fri Jan 2025 | 227.40 | 217.55 | 235.50 | 210.00 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 133.90 | 135.00 | 141.95 | 132.60 | 0.017 times |
| 31 Fri Jan 2025 | 132.40 | 228.00 | 235.50 | 127.30 | 2.271 times |
| 31 Tue Dec 2024 | 225.00 | 218.00 | 251.00 | 213.75 | 2.236 times |
| 29 Fri Nov 2024 | 220.00 | 239.60 | 264.10 | 220.00 | 0.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.8 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.8 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow