(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Fraser is 18441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5.49 | 5.99 | 5.99 | 5.11 | 0.404 times |
| 14 Thu Mar 2024 | 5.55 | 5.60 | 5.60 | 5.55 | 0.651 times |
| 13 Wed Mar 2024 | 5.18 | 5.21 | 5.21 | 4.25 | 1.635 times |
| 12 Tue Mar 2024 | 5.00 | 5.56 | 5.56 | 5.00 | 0.703 times |
| 11 Mon Mar 2024 | 5.56 | 5.85 | 5.85 | 5.56 | 0.528 times |
| 07 Thu Mar 2024 | 5.69 | 5.85 | 5.85 | 5.69 | 1.738 times |
| 06 Wed Mar 2024 | 5.60 | 5.59 | 5.62 | 5.59 | 2.734 times |
| 05 Tue Mar 2024 | 5.45 | 5.57 | 5.57 | 5.45 | 1.214 times |
| 04 Mon Mar 2024 | 4.85 | 5.57 | 5.57 | 4.85 | 0.198 times |
| 02 Sat Mar 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 6. Use a stoploss of 5.47 and if this stock hits its stoploss, then it can fall down till 5.23
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.85 |
| Downside Target | 5.10 |
| Downside Target | 5.26 |
| Downside Target | 5.42 |
| Upside Target | 5.65 |
| Upside Target | 5.85 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.44 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.5 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 6.98 |
| Downside Intraday Target | 5.24 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5.49 | 5.85 | 5.99 | 4.25 | 0.667 times |
| 07 Thu Mar 2024 | 5.69 | 5.57 | 5.85 | 4.85 | 2.745 times |
| 02 Sat Mar 2024 | 5.57 | 5.55 | 5.65 | 5.26 | 0.445 times |
| 23 Fri Feb 2024 | 5.50 | 5.42 | 5.99 | 5.42 | 3.843 times |
| 16 Fri Feb 2024 | 5.38 | 5.70 | 5.89 | 5.30 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 5.49 | 5.26 | 5.99 | 4.25 | 0.965 times |
| 29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
| 31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
| 29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow