Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

10 day averaged volume of Fraser is 26379

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 4.78 4.61 4.78 4.61 0.359 times
13 Thu Jun 2024 4.78 4.61 4.78 4.61 0.359 times
12 Wed Jun 2024 4.60 4.60 4.60 4.60 1.146 times
11 Tue Jun 2024 4.40 5.05 5.05 4.40 6.394 times
10 Mon Jun 2024 5.05 5.13 5.13 5.00 0.895 times
07 Fri Jun 2024 5.13 5.11 5.29 5.11 0.285 times
06 Thu Jun 2024 5.11 5.05 5.31 5.05 0.12 times
05 Wed Jun 2024 5.34 5.45 5.45 5.05 0.228 times
04 Tue Jun 2024 5.03 5.01 5.33 5.01 0.084 times
03 Mon Jun 2024 5.16 5.12 5.17 5.12 0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 5.11 as target.

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.25
Downside Target 4.40
Downside Target 4.56
Upside Target 4.91
Upside Target 5.13
Upside Target 5.26
Upside Target 5.45
Upside Target 5.75
Upside Target 5.84
Upside Target 5.90
Upside Target 6.44
Upside Target 6.49

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.41
Downside Intraday Target 4.04
Upside Intraday Target 5.14
Upside Intraday Target 5.5
Downside Intraday Target 4.77

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 4.78 5.13 5.13 4.40 8.485 times
07 Fri Jun 2024 5.13 5.12 5.45 5.01 1.282 times
31 Fri May 2024 5.25 5.84 5.84 4.91 0.383 times
24 Fri May 2024 5.18 5.00 5.75 5.00 1.749 times
17 Fri May 2024 5.10 5.19 5.35 4.71 2.556 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 4.78 5.12 5.45 4.40 2.105 times
31 Fri May 2024 5.25 5.15 5.84 4.56 1.235 times
30 Tue Apr 2024 5.15 4.84 5.90 4.65 0.302 times
28 Thu Mar 2024 4.83 5.26 6.49 4.25 1.728 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fraser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme