(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Fraser is 12823
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0 times |
01 Fri Mar 2024 | 5.31 | 5.26 | 5.40 | 5.26 | 0.861 times |
29 Thu Feb 2024 | 5.60 | 5.26 | 5.60 | 5.26 | 1.063 times |
28 Wed Feb 2024 | 5.40 | 5.45 | 5.45 | 5.40 | 0.096 times |
27 Tue Feb 2024 | 5.40 | 5.55 | 5.55 | 5.27 | 0.576 times |
26 Mon Feb 2024 | 5.55 | 5.55 | 5.65 | 5.55 | 0.487 times |
23 Fri Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.131 times |
22 Thu Feb 2024 | 5.52 | 5.51 | 5.78 | 5.51 | 2.365 times |
21 Wed Feb 2024 | 5.75 | 5.80 | 5.80 | 5.42 | 2.299 times |
20 Tue Feb 2024 | 5.94 | 5.50 | 5.99 | 5.50 | 0.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5.2. Use a stoploss of 5.61 and if the stock hits stoploss, then it can shoot up till 5.8
Share price targets for Fraser (Fraser)
Target Type | Value |
Downside Target | 4.85 |
Downside Target | 5.10 |
Downside Target | 5.26 |
Downside Target | 5.57 |
Upside Target | 5.89 |
Upside Target | 5.90 |
Upside Target | 5.99 |
Upside Target | 6.00 |
Upside Target | 6.22 |
Upside Target | 6.44 |
Intraday share price targets for Fraser (Fraser)
Target Type | Value |
Downside Intraday Target | 5.34 |
Downside Intraday Target | 5.1 |
Upside Intraday Target | 5.73 |
Upside Intraday Target | 5.88 |
Downside Intraday Target | 5.49 |
Weekly technical analysis of Fraser (Fraser)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 5.57 | 5.55 | 5.65 | 5.26 | 0.445 times |
23 Fri Feb 2024 | 5.50 | 5.42 | 5.99 | 5.42 | 3.843 times |
16 Fri Feb 2024 | 5.38 | 5.70 | 5.89 | 5.30 | 0.623 times |
09 Fri Feb 2024 | 5.70 | 6.22 | 6.22 | 5.60 | 0.867 times |
02 Fri Feb 2024 | 6.22 | 5.80 | 6.44 | 5.40 | 2.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 5.57 | 5.26 | 5.57 | 5.26 | 0.056 times |
29 Thu Feb 2024 | 5.60 | 5.58 | 6.44 | 5.26 | 1 times |
31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow