Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser ForceIndex charts technical analysis

(Fraser) Fraser ForceIndex charts technical analysis ForceIndex analysis of Fraser | Buy/Sell Fraser

10 day averaged volume of Fraser is 29359

Date Closing Price Open High Low Volume
19 Wed Jun 2024 4.61 4.58 4.75 4.51 0.015 Mn
18 Tue Jun 2024 4.78 4.77 4.78 4.50 0.033 Mn
14 Fri Jun 2024 4.78 4.61 4.78 4.61 0.009 Mn
13 Thu Jun 2024 4.78 4.61 4.78 4.61 0.009 Mn
12 Wed Jun 2024 4.60 4.60 4.60 4.60 0.03 Mn
11 Tue Jun 2024 4.40 5.05 5.05 4.40 0.169 Mn
10 Mon Jun 2024 5.05 5.13 5.13 5.00 0.024 Mn
07 Fri Jun 2024 5.13 5.11 5.29 5.11 0.008 Mn
06 Thu Jun 2024 5.11 5.05 5.31 5.05 0.003 Mn
05 Wed Jun 2024 5.34 5.45 5.45 5.05 0.006 Mn

Indicators analysis of Fraser (Fraser)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term and the sell signal is strong.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme